iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:11 | 100 | 7,4050 |
19.09.24 21:15:40 | 100 | 7,4100 |
19.09.24 21:15:40 | 100 | 7,4100 |
19.09.24 21:15:34 | 100 | 7,4100 |
19.09.24 21:15:34 | 200 | 7,4100 |
19.09.24 21:15:34 | 100 | 7,4100 |
19.09.24 21:14:24 | 100 | 7,4250 |
19.09.24 21:14:07 | 174 | 7,4203 |
19.09.24 21:13:12 | 200 | 7,4200 |
19.09.24 21:12:50 | 300 | 7,4300 |
19.09.24 21:12:21 | 100 | 7,4300 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
19.09.24 21:12:21 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:10 | 100 | 7,4500 |
19.09.24 21:10:30 | 100 | 7,4600 |
19.09.24 21:10:30 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:29 | 100 | 7,4600 |
19.09.24 21:10:21 | 100 | 7,4600 |
19.09.24 21:09:31 | 100 | 7,4400 |
19.09.24 21:09:12 | 100 | 7,4400 |
19.09.24 21:09:12 | 151 | 7,4400 |
19.09.24 21:09:12 | 249 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:12 | 100 | 7,4500 |
19.09.24 21:09:12 | 100 | 7,4500 |
19.09.24 21:07:58 | 100 | 7,4600 |
19.09.24 21:07:58 | 225 | 7,4600 |
19.09.24 21:07:58 | 100 | 7,4600 |
19.09.24 21:07:25 | 144 | 7,4600 |
19.09.24 21:07:25 | 100 | 7,4600 |
19.09.24 21:07:03 | 100 | 7,4500 |
19.09.24 21:06:58 | 100 | 7,4600 |
19.09.24 21:06:52 | 100 | 7,4550 |
19.09.24 21:06:51 | 100 | 7,4500 |
19.09.24 21:06:51 | 100 | 7,4400 |
19.09.24 21:06:51 | 100 | 7,4400 |
19.09.24 21:06:51 | 180 | 7,4400 |
19.09.24 21:06:29 | 350 | 7,4234 |