iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:48 | 207 | 7,3700 |
19.09.24 21:20:48 | 100 | 7,3700 |
19.09.24 21:20:48 | 100 | 7,3700 |
19.09.24 21:20:48 | 390 | 7,3700 |
19.09.24 21:20:48 | 100 | 7,3700 |
19.09.24 21:20:48 | 100 | 7,3600 |
19.09.24 21:20:48 | 100 | 7,3700 |
19.09.24 21:20:35 | 100 | 7,3600 |
19.09.24 21:20:27 | 100 | 7,3600 |
19.09.24 21:20:21 | 3,26 Tsd. | 7,3700 |
19.09.24 21:20:21 | 100 | 7,3700 |
19.09.24 21:20:21 | 199 | 7,3700 |
19.09.24 21:20:21 | 100 | 7,3700 |
19.09.24 21:20:20 | 100 | 7,3650 |
19.09.24 21:20:20 | 100 | 7,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 7,3700 |
19.09.24 21:20:13 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3700 |
19.09.24 21:19:41 | 200 | 7,3700 |
19.09.24 21:19:41 | 100 | 7,3750 |
19.09.24 21:19:40 | 100 | 7,3800 |
19.09.24 21:19:00 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 7,3800 |
19.09.24 21:19:00 | 219 | 7,3800 |
19.09.24 21:19:00 | 330 | 7,3800 |
19.09.24 21:18:41 | 100 | 7,3800 |
19.09.24 21:18:02 | 100 | 7,3900 |
19.09.24 21:17:51 | 600 | 7,3882 |
19.09.24 21:17:11 | 200 | 7,3900 |
19.09.24 21:17:11 | 128 | 7,3800 |
19.09.24 21:17:11 | 128 | 7,3800 |
19.09.24 21:17:11 | 210 | 7,3915 |
19.09.24 21:17:11 | 200 | 7,3915 |
19.09.24 21:17:11 | 200 | 7,3900 |
19.09.24 21:17:11 | 210 | 7,3900 |
19.09.24 21:17:03 | 100 | 7,3950 |
19.09.24 21:16:14 | 100 | 7,4000 |