iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:10 | 100 | 7,3900 |
19.09.24 21:27:36 | 100 | 7,3950 |
19.09.24 21:26:34 | 100 | 7,4000 |
19.09.24 21:26:16 | 100 | 7,4100 |
19.09.24 21:26:00 | 100 | 7,4100 |
19.09.24 21:24:43 | 131 | 7,4150 |
19.09.24 21:24:39 | 100 | 7,4200 |
19.09.24 21:24:39 | 100 | 7,4200 |
19.09.24 21:24:00 | 100 | 7,4300 |
19.09.24 21:24:00 | 100 | 7,4300 |
19.09.24 21:23:43 | 100 | 7,4300 |
19.09.24 21:23:43 | 190 | 7,4300 |
19.09.24 21:23:43 | 100 | 7,4300 |
19.09.24 21:23:41 | 100 | 7,4250 |
19.09.24 21:23:41 | 100 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:40 | 100 | 7,4050 |
19.09.24 21:23:40 | 100 | 7,4100 |
19.09.24 21:23:40 | 200 | 7,4100 |
19.09.24 21:23:40 | 100 | 7,4100 |
19.09.24 21:23:40 | 100 | 7,4100 |
19.09.24 21:23:40 | 200 | 7,4100 |
19.09.24 21:23:40 | 100 | 7,4100 |
19.09.24 21:23:29 | 185 | 7,3900 |
19.09.24 21:23:29 | 100 | 7,3900 |
19.09.24 21:22:38 | 10,00 Tsd. | 7,3700 |
19.09.24 21:22:01 | 100 | 7,3800 |
19.09.24 21:21:52 | 100 | 7,3800 |
19.09.24 21:21:52 | 100 | 7,3800 |
19.09.24 21:21:52 | 188 | 7,3800 |
19.09.24 21:21:52 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:52 | 168 | 7,3800 |
19.09.24 21:21:40 | 100 | 7,3700 |
19.09.24 21:21:40 | 100 | 7,3650 |
19.09.24 21:21:40 | 100 | 7,3700 |
19.09.24 21:21:40 | 100 | 7,3700 |
19.09.24 21:21:34 | 100 | 7,3700 |
19.09.24 21:21:34 | 100 | 7,3700 |
19.09.24 21:21:34 | 100 | 7,3700 |
19.09.24 21:21:34 | 100 | 7,3700 |
19.09.24 21:21:07 | 100 | 7,3750 |
19.09.24 21:21:00 | 100 | 7,3800 |
19.09.24 21:20:48 | 100 | 7,3700 |
19.09.24 21:20:48 | 100 | 7,3600 |
19.09.24 21:20:48 | 110 | 7,3600 |
19.09.24 21:20:48 | 100 | 7,3600 |