iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:08 | 100 | 7,4200 |
19.09.24 21:33:08 | 100 | 7,4200 |
19.09.24 21:32:45 | 180 | 7,4100 |
19.09.24 21:31:57 | 1,80 Tsd. | 7,4000 |
19.09.24 21:31:57 | 100 | 7,4100 |
19.09.24 21:31:42 | 200 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:31:07 | 100 | 7,4100 |
19.09.24 21:30:41 | 300 | 7,4000 |
19.09.24 21:30:41 | 200 | 7,4000 |
19.09.24 21:30:19 | 100 | 7,3800 |
19.09.24 21:30:19 | 100 | 7,3900 |
19.09.24 21:30:19 | 100 | 7,3800 |
19.09.24 21:30:19 | 100 | 7,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:19 | 190 | 7,3800 |
19.09.24 21:30:17 | 200 | 7,3700 |
19.09.24 21:30:17 | 200 | 7,3700 |
19.09.24 21:30:17 | 200 | 7,3700 |
19.09.24 21:30:17 | 283 | 7,3700 |
19.09.24 21:29:58 | 100 | 7,3800 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:58 | 100 | 7,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:58 | 100 | 7,3900 |
19.09.24 21:29:43 | 100 | 7,4000 |
19.09.24 21:29:43 | 100 | 7,4000 |
19.09.24 21:29:43 | 100 | 7,4000 |
19.09.24 21:29:43 | 100 | 7,4000 |
19.09.24 21:29:37 | 100 | 7,4000 |
19.09.24 21:29:37 | 100 | 7,4000 |
19.09.24 21:29:18 | 100 | 7,4000 |
19.09.24 21:29:18 | 100 | 7,4000 |
19.09.24 21:29:10 | 100 | 7,3900 |
19.09.24 21:28:35 | 4,00 Tsd. | 7,3810 |
19.09.24 21:28:31 | 100 | 7,3900 |
19.09.24 21:28:26 | 125 | 7,3831 |
19.09.24 21:28:12 | 100 | 7,3900 |
19.09.24 21:28:12 | 100 | 7,3900 |