iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:30 | 100 | 7,5000 |
19.09.24 19:11:30 | 198 | 7,5000 |
19.09.24 19:09:42 | 100 | 7,4900 |
19.09.24 19:09:42 | 181 | 7,4900 |
19.09.24 19:09:10 | 150 | 7,4750 |
19.09.24 19:08:10 | 100 | 7,4700 |
19.09.24 19:08:09 | 100 | 7,4700 |
19.09.24 19:07:58 | 1,00 Tsd. | 7,4760 |
19.09.24 19:07:01 | 100 | 7,4800 |
19.09.24 19:05:11 | 120 | 7,4900 |
19.09.24 19:05:02 | 140 | 7,4900 |
19.09.24 19:05:02 | 187 | 7,4900 |
19.09.24 19:02:33 | 100 | 7,4800 |
19.09.24 19:02:33 | 100 | 7,4800 |
19.09.24 19:02:33 | 100 | 7,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:02 | 100 | 7,4900 |
19.09.24 19:01:45 | 175 | 7,4987 |
19.09.24 18:59:46 | 100 | 7,4900 |
19.09.24 18:59:46 | 100 | 7,4900 |
19.09.24 18:59:46 | 200 | 7,4900 |
19.09.24 18:59:46 | 100 | 7,4800 |
19.09.24 18:59:46 | 188 | 7,4800 |
19.09.24 18:59:46 | 100 | 7,4800 |
19.09.24 18:58:27 | 100 | 7,4600 |
19.09.24 18:58:27 | 100 | 7,4600 |
19.09.24 18:58:27 | 162 | 7,4600 |
19.09.24 18:58:19 | 138 | 7,4500 |
19.09.24 18:57:26 | 100 | 7,4600 |
19.09.24 18:56:19 | 100 | 7,4600 |
19.09.24 18:55:41 | 200 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:41 | 100 | 7,4700 |
19.09.24 18:55:33 | 100 | 7,4788 |
19.09.24 18:55:05 | 100 | 7,4800 |
19.09.24 18:54:50 | 200 | 7,4934 |
19.09.24 18:54:50 | 180 | 7,4901 |
19.09.24 18:54:41 | 100 | 7,4900 |
19.09.24 18:54:40 | 100 | 7,4800 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4700 |
19.09.24 18:54:40 | 100 | 7,4800 |
19.09.24 18:54:40 | 100 | 7,4800 |
19.09.24 18:54:40 | 100 | 7,4900 |