iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:17 | 100 | 7,4450 |
19.09.24 16:26:02 | 200 | 7,4400 |
19.09.24 16:26:02 | 200 | 7,4400 |
19.09.24 16:26:02 | 106 | 7,4400 |
19.09.24 16:26:02 | 100 | 7,4400 |
19.09.24 16:25:47 | 100 | 7,4400 |
19.09.24 16:25:14 | 100 | 7,4300 |
19.09.24 16:25:13 | 100 | 7,4213 |
19.09.24 16:25:12 | 150 | 7,4240 |
19.09.24 16:23:26 | 125 | 7,4300 |
19.09.24 16:23:09 | 300 | 7,4050 |
19.09.24 16:23:08 | 100 | 7,4200 |
19.09.24 16:23:08 | 200 | 7,4100 |
19.09.24 16:23:08 | 100 | 7,4200 |
19.09.24 16:22:23 | 100 | 7,4302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:16 | 100 | 7,4400 |
19.09.24 16:22:12 | 100 | 7,4400 |
19.09.24 16:21:56 | 100 | 7,4250 |
19.09.24 16:21:24 | 100 | 7,4400 |
19.09.24 16:21:09 | 2,50 Tsd. | 7,4100 |
19.09.24 16:20:23 | 170 | 7,4600 |
19.09.24 16:20:08 | 100 | 7,4605 |
19.09.24 16:19:44 | 100 | 7,4700 |
19.09.24 16:16:29 | 100 | 7,4100 |
19.09.24 16:16:28 | 100 | 7,4100 |
19.09.24 16:16:28 | 100 | 7,4100 |
19.09.24 16:16:28 | 100 | 7,4100 |
19.09.24 16:15:14 | 100 | 7,4200 |
19.09.24 16:15:14 | 100 | 7,4200 |
19.09.24 16:14:28 | 100 | 7,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4300 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:26 | 100 | 7,4400 |
19.09.24 16:14:08 | 191 | 7,4700 |
19.09.24 16:14:01 | 100 | 7,4900 |
19.09.24 16:13:42 | 100 | 7,5000 |
19.09.24 16:13:36 | 8,80 Tsd. | 7,4900 |
19.09.24 16:13:36 | 118 | 7,4800 |
19.09.24 16:13:36 | 129 | 7,4800 |
19.09.24 16:13:36 | 371 | 7,4800 |
19.09.24 16:13:35 | 500 | 7,4800 |
19.09.24 16:13:35 | 200 | 7,4800 |