iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:47 | 100 | 7,4800 |
19.09.24 16:36:47 | 100 | 7,4800 |
19.09.24 16:36:31 | 1,00 Tsd. | 7,4900 |
19.09.24 16:36:14 | 1,00 Tsd. | 7,4801 |
19.09.24 16:36:00 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,4950 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 109 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 100 | 7,5000 |
19.09.24 16:35:52 | 109 | 7,5000 |
19.09.24 16:35:38 | 200 | 7,5100 |
19.09.24 16:35:23 | 120 | 7,5109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:48 | 100 | 7,5000 |
19.09.24 16:34:20 | 134 | 7,5000 |
19.09.24 16:34:05 | 100 | 7,5000 |
19.09.24 16:34:05 | 100 | 7,5000 |
19.09.24 16:33:52 | 100 | 7,5100 |
19.09.24 16:33:47 | 1,00 Tsd. | 7,5122 |
19.09.24 16:33:39 | 100 | 7,5200 |
19.09.24 16:33:39 | 100 | 7,5200 |
19.09.24 16:33:39 | 300 | 7,5105 |
19.09.24 16:33:38 | 1,00 Tsd. | 7,5220 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:36 | 100 | 7,5200 |
19.09.24 16:33:35 | 1,20 Tsd. | 7,5209 |
19.09.24 16:33:23 | 260 | 7,5384 |
19.09.24 16:33:15 | 100 | 7,5500 |
19.09.24 16:33:08 | 300 | 7,5155 |
19.09.24 16:33:00 | 195 | 7,5400 |
19.09.24 16:33:00 | 100 | 7,5500 |
19.09.24 16:32:59 | 500 | 7,5300 |
19.09.24 16:32:59 | 200 | 7,5300 |
19.09.24 16:32:59 | 250 | 7,5400 |
19.09.24 16:32:59 | 500 | 7,5200 |
19.09.24 16:32:59 | 110 | 7,5200 |
19.09.24 16:32:59 | 1,00 Tsd. | 7,5194 |
19.09.24 16:32:04 | 100 | 7,5000 |