iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:40 | 150 | 7,6000 |
18.09.24 20:38:10 | 1,23 Tsd. | 7,6000 |
18.09.24 20:38:10 | 115 | 7,6000 |
18.09.24 20:38:10 | 1,23 Tsd. | 7,6000 |
18.09.24 20:38:10 | 167 | 7,6000 |
18.09.24 20:38:08 | 100 | 7,5900 |
18.09.24 20:38:01 | 100 | 7,5800 |
18.09.24 20:38:01 | 100 | 7,5800 |
18.09.24 20:38:01 | 200 | 7,5800 |
18.09.24 20:37:50 | 200 | 7,5660 |
18.09.24 20:37:49 | 164 | 7,5200 |
18.09.24 20:37:49 | 100 | 7,5300 |
18.09.24 20:37:49 | 102 | 7,5400 |
18.09.24 20:37:49 | 100 | 7,5400 |
18.09.24 20:37:49 | 200 | 7,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:49 | 100 | 7,5400 |
18.09.24 20:37:49 | 100 | 7,5410 |
18.09.24 20:37:49 | 100 | 7,5500 |
18.09.24 20:37:48 | 389 | 7,5400 |
18.09.24 20:37:48 | 100 | 7,5500 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5500 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 200 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:48 | 100 | 7,5600 |
18.09.24 20:37:48 | 100 | 7,5610 |
18.09.24 20:37:39 | 300 | 7,5601 |
18.09.24 20:37:38 | 2,00 Tsd. | 7,5601 |
18.09.24 20:37:38 | 100 | 7,5800 |
18.09.24 20:37:23 | 2,00 Tsd. | 7,5631 |
18.09.24 20:37:19 | 100 | 7,5600 |
18.09.24 20:37:19 | 100 | 7,5700 |
18.09.24 20:37:10 | 2,00 Tsd. | 7,5001 |
18.09.24 20:37:02 | 152 | 7,5100 |
18.09.24 20:36:57 | 2,00 Tsd. | 7,5200 |
18.09.24 20:36:54 | 100 | 7,5300 |
18.09.24 20:36:49 | 100 | 7,5500 |
18.09.24 20:36:43 | 2,00 Tsd. | 7,5384 |
18.09.24 20:36:39 | 363 | 7,5000 |