iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:54 | 100 | 7,4500 |
18.09.24 20:42:24 | 100 | 7,4700 |
18.09.24 20:42:16 | 100 | 7,4710 |
18.09.24 20:42:16 | 100 | 7,4800 |
18.09.24 20:42:16 | 100 | 7,4900 |
18.09.24 20:41:55 | 100 | 7,5000 |
18.09.24 20:41:50 | 200 | 7,4941 |
18.09.24 20:41:40 | 100 | 7,5100 |
18.09.24 20:41:40 | 100 | 7,5100 |
18.09.24 20:41:35 | 1,00 Tsd. | 7,4907 |
18.09.24 20:41:29 | 100 | 7,4900 |
18.09.24 20:41:23 | 200 | 7,5000 |
18.09.24 20:41:23 | 100 | 7,5000 |
18.09.24 20:41:22 | 100 | 7,5100 |
18.09.24 20:41:22 | 105 | 7,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:22 | 100 | 7,5100 |
18.09.24 20:41:22 | 100 | 7,5250 |
18.09.24 20:41:15 | 100 | 7,5300 |
18.09.24 20:41:15 | 100 | 7,5300 |
18.09.24 20:41:10 | 100 | 7,5400 |
18.09.24 20:41:10 | 100 | 7,5400 |
18.09.24 20:41:10 | 100 | 7,5400 |
18.09.24 20:41:10 | 100 | 7,5500 |
18.09.24 20:41:10 | 100 | 7,5400 |
18.09.24 20:41:10 | 100 | 7,5400 |
18.09.24 20:40:50 | 5,00 Tsd. | 7,5650 |
18.09.24 20:40:24 | 100 | 7,5800 |
18.09.24 20:40:24 | 100 | 7,5800 |
18.09.24 20:40:24 | 200 | 7,5600 |
18.09.24 20:40:24 | 100 | 7,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:24 | 100 | 7,5700 |
18.09.24 20:40:24 | 204 | 7,5600 |
18.09.24 20:40:24 | 100 | 7,5600 |
18.09.24 20:40:21 | 252 | 7,5400 |
18.09.24 20:40:21 | 100 | 7,5300 |
18.09.24 20:40:21 | 100 | 7,5400 |
18.09.24 20:40:21 | 100 | 7,5400 |
18.09.24 20:40:20 | 100 | 7,5500 |
18.09.24 20:40:00 | 100 | 7,5600 |
18.09.24 20:40:00 | 100 | 7,5600 |
18.09.24 20:39:56 | 100 | 7,5800 |
18.09.24 20:39:22 | 800 | 7,5803 |
18.09.24 20:39:17 | 100 | 7,5800 |
18.09.24 20:38:59 | 1,00 Tsd. | 7,5920 |
18.09.24 20:38:47 | 100 | 7,6000 |