iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:00 | 200 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3100 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,3000 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:18:00 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:17:47 | 100 | 7,2900 |
18.09.24 21:15:56 | 470 | 7,2700 |
18.09.24 21:15:56 | 1,53 Tsd. | 7,2700 |
18.09.24 21:15:55 | 100 | 7,2800 |
18.09.24 21:15:38 | 2,00 Tsd. | 7,2992 |
18.09.24 21:15:34 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:34 | 200 | 7,2900 |
18.09.24 21:15:23 | 136 | 7,2888 |
18.09.24 21:15:23 | 1,00 Tsd. | 7,2750 |
18.09.24 21:15:02 | 2,00 Tsd. | 7,2750 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:01 | 100 | 7,2700 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:15:00 | 100 | 7,2800 |
18.09.24 21:14:44 | 1,00 Tsd. | 7,2991 |
18.09.24 21:14:42 | 100 | 7,2900 |
18.09.24 21:14:30 | 100 | 7,2900 |
18.09.24 21:14:30 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:30 | 100 | 7,2900 |
18.09.24 21:14:25 | 2,00 Tsd. | 7,3098 |
18.09.24 21:13:18 | 100 | 7,3000 |
18.09.24 21:13:13 | 100 | 7,3100 |
18.09.24 21:12:52 | 100 | 7,2900 |
18.09.24 21:12:27 | 191 | 7,2600 |
18.09.24 21:11:28 | 161 | 7,2300 |
18.09.24 21:11:23 | 178 | 7,2200 |
18.09.24 21:11:23 | 162 | 7,2200 |
18.09.24 21:11:23 | 100 | 7,2200 |
18.09.24 21:11:16 | 100 | 7,1900 |
18.09.24 21:11:03 | 200 | 7,1900 |
18.09.24 21:10:35 | 700 | 7,1900 |
18.09.24 21:08:23 | 100 | 7,2100 |
18.09.24 21:08:09 | 5,00 Tsd. | 7,2200 |