iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:56 | 100 | 7,2000 |
18.09.24 21:23:51 | 100 | 7,2100 |
18.09.24 21:22:46 | 300 | 7,1795 |
18.09.24 21:22:43 | 100 | 7,1800 |
18.09.24 21:22:40 | 100 | 7,1900 |
18.09.24 21:22:40 | 100 | 7,1900 |
18.09.24 21:22:29 | 197 | 7,2000 |
18.09.24 21:22:15 | 100 | 7,2100 |
18.09.24 21:22:13 | 100 | 7,2100 |
18.09.24 21:22:13 | 100 | 7,2100 |
18.09.24 21:21:50 | 100 | 7,2000 |
18.09.24 21:21:50 | 100 | 7,2000 |
18.09.24 21:21:34 | 100 | 7,1800 |
18.09.24 21:21:34 | 100 | 7,1800 |
18.09.24 21:21:24 | 100 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:05 | 200 | 7,2000 |
18.09.24 21:21:05 | 400 | 7,2000 |
18.09.24 21:20:54 | 120 | 7,2200 |
18.09.24 21:20:54 | 100 | 7,2200 |
18.09.24 21:20:44 | 100 | 7,2350 |
18.09.24 21:20:44 | 100 | 7,2400 |
18.09.24 21:20:44 | 100 | 7,2400 |
18.09.24 21:20:36 | 100 | 7,2500 |
18.09.24 21:20:36 | 100 | 7,2500 |
18.09.24 21:20:33 | 300 | 7,2500 |
18.09.24 21:20:31 | 200 | 7,2600 |
18.09.24 21:20:31 | 100 | 7,2600 |
18.09.24 21:20:24 | 100 | 7,2700 |
18.09.24 21:20:24 | 100 | 7,2700 |
18.09.24 21:19:46 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:46 | 135 | 7,2900 |
18.09.24 21:19:46 | 100 | 7,2900 |
18.09.24 21:19:02 | 100 | 7,2600 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:49 | 100 | 7,2700 |
18.09.24 21:18:37 | 200 | 7,2700 |
18.09.24 21:18:37 | 100 | 7,2700 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 100 | 7,2800 |
18.09.24 21:18:27 | 200 | 7,2800 |
18.09.24 21:18:25 | 100 | 7,3050 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |
18.09.24 21:18:25 | 100 | 7,2900 |