iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:27 | 150 | 7,2896 |
18.09.24 21:31:13 | 100 | 7,2800 |
18.09.24 21:31:08 | 100 | 7,2800 |
18.09.24 21:31:08 | 100 | 7,2800 |
18.09.24 21:31:08 | 100 | 7,2800 |
18.09.24 21:30:58 | 100 | 7,2700 |
18.09.24 21:30:58 | 100 | 7,2700 |
18.09.24 21:30:50 | 100 | 7,2600 |
18.09.24 21:30:50 | 100 | 7,2600 |
18.09.24 21:30:50 | 252 | 7,2600 |
18.09.24 21:30:50 | 133 | 7,2600 |
18.09.24 21:30:11 | 100 | 7,2500 |
18.09.24 21:30:11 | 100 | 7,2500 |
18.09.24 21:30:11 | 160 | 7,2500 |
18.09.24 21:30:08 | 100 | 7,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:28 | 300 | 7,2500 |
18.09.24 21:29:28 | 300 | 7,2500 |
18.09.24 21:29:01 | 100 | 7,2800 |
18.09.24 21:29:01 | 200 | 7,2800 |
18.09.24 21:28:33 | 100 | 7,2900 |
18.09.24 21:28:30 | 100 | 7,3000 |
18.09.24 21:28:30 | 100 | 7,3000 |
18.09.24 21:28:30 | 100 | 7,3000 |
18.09.24 21:28:25 | 100 | 7,3100 |
18.09.24 21:28:25 | 100 | 7,3100 |
18.09.24 21:28:05 | 200 | 7,3200 |
18.09.24 21:28:05 | 100 | 7,3200 |
18.09.24 21:28:00 | 200 | 7,3000 |
18.09.24 21:28:00 | 200 | 7,3000 |
18.09.24 21:28:00 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:09 | 100 | 7,2600 |
18.09.24 21:25:55 | 100 | 7,2500 |
18.09.24 21:25:32 | 400 | 7,2200 |
18.09.24 21:25:15 | 100 | 7,2300 |
18.09.24 21:25:10 | 100 | 7,2300 |
18.09.24 21:25:10 | 100 | 7,2300 |
18.09.24 21:25:09 | 100 | 7,2200 |
18.09.24 21:24:21 | 100 | 7,2100 |
18.09.24 21:24:10 | 100 | 7,2200 |
18.09.24 21:24:04 | 100 | 7,2300 |
18.09.24 21:24:04 | 200 | 7,2300 |
18.09.24 21:23:58 | 100 | 7,2200 |
18.09.24 21:23:58 | 100 | 7,2200 |
18.09.24 21:23:58 | 100 | 7,2200 |
18.09.24 21:23:58 | 100 | 7,2200 |