iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:39 | 100 | 7,1900 |
18.09.24 21:40:51 | 100 | 7,1900 |
18.09.24 21:40:51 | 100 | 7,1800 |
18.09.24 21:40:16 | 249 | 7,1700 |
18.09.24 21:40:16 | 100 | 7,1700 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:40:14 | 100 | 7,1800 |
18.09.24 21:39:53 | 1,26 Tsd. | 7,1900 |
18.09.24 21:39:53 | 100 | 7,1800 |
18.09.24 21:39:53 | 100 | 7,1800 |
18.09.24 21:39:10 | 100 | 7,1800 |
18.09.24 21:39:09 | 100 | 7,1800 |
18.09.24 21:39:01 | 330 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:46 | 100 | 7,1900 |
18.09.24 21:38:08 | 100 | 7,1900 |
18.09.24 21:38:03 | 100 | 7,1800 |
18.09.24 21:38:00 | 100 | 7,1800 |
18.09.24 21:37:55 | 100 | 7,1800 |
18.09.24 21:37:55 | 100 | 7,1800 |
18.09.24 21:37:47 | 175 | 7,1700 |
18.09.24 21:36:55 | 100 | 7,1700 |
18.09.24 21:36:55 | 207 | 7,1700 |
18.09.24 21:36:55 | 100 | 7,1700 |
18.09.24 21:36:37 | 164 | 7,1800 |
18.09.24 21:35:18 | 100 | 7,1800 |
18.09.24 21:34:12 | 500 | 7,1800 |
18.09.24 21:34:06 | 100 | 7,1900 |
18.09.24 21:34:06 | 100 | 7,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:01 | 105 | 7,2000 |
18.09.24 21:34:01 | 100 | 7,2000 |
18.09.24 21:34:01 | 100 | 7,2000 |
18.09.24 21:33:37 | 100 | 7,2200 |
18.09.24 21:33:37 | 200 | 7,2200 |
18.09.24 21:33:37 | 100 | 7,2200 |
18.09.24 21:33:37 | 200 | 7,2200 |
18.09.24 21:33:26 | 100 | 7,2400 |
18.09.24 21:32:30 | 100 | 7,2600 |
18.09.24 21:32:04 | 100 | 7,2800 |
18.09.24 21:32:04 | 100 | 7,2800 |
18.09.24 21:32:04 | 100 | 7,2800 |
18.09.24 21:32:04 | 200 | 7,2800 |
18.09.24 21:31:48 | 100 | 7,2900 |
18.09.24 21:31:43 | 100 | 7,2900 |