iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 7,1300 |
18.09.24 21:46:42 | 100 | 7,1300 |
18.09.24 21:46:41 | 200 | 7,1300 |
18.09.24 21:46:40 | 100 | 7,1300 |
18.09.24 21:46:40 | 200 | 7,1300 |
18.09.24 21:46:40 | 200 | 7,1400 |
18.09.24 21:46:40 | 100 | 7,1400 |
18.09.24 21:46:40 | 120 | 7,1400 |
18.09.24 21:45:44 | 100 | 7,1500 |
18.09.24 21:45:44 | 100 | 7,1500 |
18.09.24 21:45:44 | 100 | 7,1500 |
18.09.24 21:45:04 | 100 | 7,1500 |
18.09.24 21:45:04 | 100 | 7,1500 |
18.09.24 21:45:04 | 100 | 7,1500 |
18.09.24 21:45:04 | 140 | 7,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:53 | 100 | 7,1650 |
18.09.24 21:44:49 | 200 | 7,1700 |
18.09.24 21:44:49 | 100 | 7,1700 |
18.09.24 21:44:49 | 100 | 7,1700 |
18.09.24 21:44:43 | 100 | 7,1750 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:38 | 100 | 7,1800 |
18.09.24 21:44:27 | 100 | 7,1800 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:35 | 100 | 7,1900 |
18.09.24 21:43:28 | 100 | 7,1800 |
18.09.24 21:43:28 | 100 | 7,1800 |
18.09.24 21:43:13 | 100 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:13 | 100 | 7,1700 |
18.09.24 21:43:10 | 100 | 7,1700 |
18.09.24 21:43:10 | 100 | 7,1700 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:10 | 300 | 7,1600 |
18.09.24 21:43:10 | 200 | 7,1600 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:10 | 100 | 7,1600 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 200 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:43:07 | 100 | 7,1700 |
18.09.24 21:42:13 | 1,00 Tsd. | 7,1701 |