iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | 100 | 7,1700 |
18.09.24 21:57:50 | 100 | 7,1700 |
18.09.24 21:57:50 | 100 | 7,1700 |
18.09.24 21:57:50 | 200 | 7,1700 |
18.09.24 21:57:44 | 302 | 7,1685 |
18.09.24 21:57:44 | 100 | 7,1650 |
18.09.24 21:57:42 | 100 | 7,1650 |
18.09.24 21:57:39 | 200 | 7,1650 |
18.09.24 21:57:39 | 100 | 7,1650 |
18.09.24 21:57:37 | 151 | 7,1650 |
18.09.24 21:57:36 | 200 | 7,1650 |
18.09.24 21:57:36 | 200 | 7,1650 |
18.09.24 21:57:34 | 100 | 7,1650 |
18.09.24 21:57:33 | 100 | 7,1650 |
18.09.24 21:57:33 | 100 | 7,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:33 | 170 | 7,1650 |
18.09.24 21:57:32 | 3,30 Tsd. | 7,1673 |
18.09.24 21:57:28 | 100 | 7,1650 |
18.09.24 21:57:28 | 200 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 201 | 7,1700 |
18.09.24 21:57:28 | 178 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 101 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:28 | 300 | 7,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:28 | 200 | 7,1700 |
18.09.24 21:57:28 | 500 | 7,1700 |
18.09.24 21:57:28 | 100 | 7,1700 |
18.09.24 21:57:22 | 110 | 7,1750 |
18.09.24 21:57:19 | 100 | 7,1800 |
18.09.24 21:56:55 | 100 | 7,1800 |
18.09.24 21:56:46 | 100 | 7,1750 |
18.09.24 21:56:29 | 100 | 7,1750 |
18.09.24 21:56:29 | 100 | 7,1750 |
18.09.24 21:56:18 | 500 | 7,1752 |
18.09.24 21:56:10 | 100 | 7,1800 |
18.09.24 21:56:04 | 100 | 7,1800 |
18.09.24 21:56:04 | 243 | 7,1800 |
18.09.24 21:56:03 | 100 | 7,1800 |
18.09.24 21:55:57 | 149 | 7,1750 |