iRobot Corporation
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 7,1800 |
18.09.24 21:59:53 | 314 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1750 |
18.09.24 21:59:52 | 127 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 600 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1700 |
18.09.24 21:59:52 | 100 | 7,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:51 | 200 | 7,1600 |
18.09.24 21:59:51 | 100 | 7,1600 |
18.09.24 21:59:48 | 100 | 7,1550 |
18.09.24 21:59:47 | 100 | 7,1500 |
18.09.24 21:59:47 | 100 | 7,1650 |
18.09.24 21:59:47 | 170 | 7,1650 |
18.09.24 21:59:47 | 100 | 7,1600 |
18.09.24 21:59:47 | 500 | 7,1600 |
18.09.24 21:59:47 | 139 | 7,1600 |
18.09.24 21:59:44 | 200 | 7,1650 |
18.09.24 21:59:43 | 100 | 7,1650 |
18.09.24 21:59:42 | 200 | 7,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:42 | 100 | 7,1650 |
18.09.24 21:59:41 | 160 | 7,1650 |
18.09.24 21:59:41 | 100 | 7,1650 |
18.09.24 21:59:37 | 100 | 7,1650 |
18.09.24 21:59:33 | 100 | 7,1750 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:33 | 442 | 7,1700 |
18.09.24 21:59:33 | 100 | 7,1700 |
18.09.24 21:59:31 | 100 | 7,1700 |
18.09.24 21:59:30 | 119 | 7,1700 |
18.09.24 21:59:29 | 100 | 7,1700 |
18.09.24 21:59:29 | 100 | 7,1700 |
18.09.24 21:59:27 | 294 | 7,1700 |
18.09.24 21:59:27 | 199 | 7,1700 |