Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 200 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 452 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 150 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,6900 |
21.02.25 21:49:27 | 200 | 257,6900 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,6900 |
21.02.25 21:49:27 | 100 | 257,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,6800 |
21.02.25 21:49:27 | 100 | 257,5700 |
21.02.25 21:49:27 | 100 | 257,6100 |
21.02.25 21:49:27 | 182 | 257,5650 |
21.02.25 21:49:27 | 100 | 257,6600 |
21.02.25 21:49:27 | 100 | 257,6400 |
21.02.25 21:49:27 | 100 | 257,6400 |
21.02.25 21:49:27 | 100 | 257,6400 |
21.02.25 21:49:27 | 100 | 257,6300 |
21.02.25 21:49:27 | 100 | 257,6100 |
21.02.25 21:49:27 | 800 | 257,5650 |
21.02.25 21:49:27 | 100 | 257,5650 |
21.02.25 21:49:27 | 100 | 257,5650 |
21.02.25 21:49:27 | 100 | 257,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:49:27 | 100 | 257,5650 |
21.02.25 21:49:27 | 208 | 257,5600 |
21.02.25 21:49:27 | 208 | 257,5600 |
21.02.25 21:49:27 | 100 | 257,5600 |
21.02.25 21:49:27 | 100 | 257,6300 |
21.02.25 21:49:27 | 100 | 257,6600 |
21.02.25 21:49:27 | 100 | 257,6100 |
21.02.25 21:49:25 | 100 | 257,5600 |
21.02.25 21:49:25 | 100 | 257,5600 |
21.02.25 21:49:25 | 100 | 257,5600 |
21.02.25 21:49:25 | 100 | 257,5600 |
21.02.25 21:49:25 | 100 | 257,5600 |
21.02.25 21:49:24 | 100 | 257,4301 |
21.02.25 21:49:21 | 100 | 257,4800 |
21.02.25 21:49:21 | 100 | 257,4700 |