AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:01 | 34 | 333,00 |
16.09.24 10:04:01 | 136 | 333,00 |
16.09.24 10:04:01 | 33 | 333,00 |
16.09.24 10:04:01 | 90 | 333,00 |
16.09.24 10:04:01 | 130 | 333,00 |
16.09.24 10:04:01 | 29 | 333,00 |
16.09.24 10:04:01 | 17 | 333,40 |
16.09.24 10:04:01 | 129 | 333,40 |
16.09.24 10:04:01 | 7 | 333,00 |
16.09.24 10:04:01 | 40 | 333,00 |
16.09.24 10:04:01 | 137 | 333,00 |
16.09.24 10:04:01 | 33 | 333,00 |
16.09.24 10:04:01 | 73 | 333,00 |
16.09.24 10:04:01 | 90 | 333,00 |
16.09.24 10:04:01 | 90 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:01 | 3 | 333,20 |
16.09.24 10:04:01 | 40 | 333,20 |
16.09.24 10:04:01 | 35 | 333,40 |
16.09.24 10:04:01 | 40 | 333,40 |
16.09.24 10:04:01 | 39 | 333,40 |
16.09.24 10:04:01 | 59 | 333,40 |
16.09.24 10:04:01 | 51 | 333,20 |
16.09.24 10:04:01 | 151 | 333,20 |
16.09.24 10:04:01 | 75 | 333,20 |
16.09.24 10:04:01 | 128 | 333,20 |
16.09.24 10:03:44 | 1 | 333,20 |
16.09.24 09:59:36 | 7 | 333,00 |
16.09.24 09:58:28 | 30 | 333,00 |
16.09.24 09:57:59 | 2 | 333,00 |
16.09.24 09:57:09 | 36 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:02 | 38 | 333,00 |
16.09.24 09:57:02 | 35 | 333,00 |
16.09.24 09:57:02 | 8 | 333,00 |
16.09.24 09:57:02 | 65 | 333,00 |
16.09.24 09:57:02 | 28 | 333,00 |
16.09.24 09:56:32 | 39 | 333,00 |
16.09.24 09:56:32 | 98 | 333,00 |
16.09.24 09:56:32 | 23 | 333,20 |
16.09.24 09:56:32 | 134 | 333,20 |
16.09.24 09:56:32 | 79 | 333,20 |
16.09.24 09:56:32 | 59 | 333,20 |
16.09.24 09:56:32 | 43 | 333,20 |
16.09.24 09:56:32 | 52 | 333,20 |
16.09.24 09:56:32 | 5 | 333,20 |
16.09.24 09:56:32 | 29 | 333,20 |