AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:13 | 90 | 333,80 |
16.09.24 10:04:52 | 1 | 333,80 |
16.09.24 10:04:52 | 34 | 333,80 |
16.09.24 10:04:40 | 35 | 333,80 |
16.09.24 10:04:40 | 48 | 333,80 |
16.09.24 10:04:40 | 42 | 333,80 |
16.09.24 10:04:40 | 38 | 333,80 |
16.09.24 10:04:34 | 27 | 333,80 |
16.09.24 10:04:34 | 63 | 333,80 |
16.09.24 10:04:28 | 200 | 333,80 |
16.09.24 10:04:28 | 90 | 333,80 |
16.09.24 10:04:28 | 211 | 333,80 |
16.09.24 10:04:26 | 61 | 333,60 |
16.09.24 10:04:26 | 52 | 333,60 |
16.09.24 10:04:26 | 91 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:24 | 240 | 333,40 |
16.09.24 10:04:24 | 69 | 333,40 |
16.09.24 10:04:24 | 39 | 333,40 |
16.09.24 10:04:24 | 63 | 333,20 |
16.09.24 10:04:24 | 55 | 333,20 |
16.09.24 10:04:10 | 109 | 333,00 |
16.09.24 10:04:08 | 40 | 333,00 |
16.09.24 10:04:08 | 40 | 333,00 |
16.09.24 10:04:08 | 37 | 333,00 |
16.09.24 10:04:08 | 40 | 333,00 |
16.09.24 10:04:08 | 34 | 333,00 |
16.09.24 10:04:08 | 33 | 333,00 |
16.09.24 10:04:08 | 34 | 333,00 |
16.09.24 10:04:08 | 34 | 333,00 |
16.09.24 10:04:08 | 90 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:08 | 102 | 333,00 |
16.09.24 10:04:07 | 47 | 333,20 |
16.09.24 10:04:03 | 130 | 333,00 |
16.09.24 10:04:03 | 13 | 333,00 |
16.09.24 10:04:02 | 4 | 333,00 |
16.09.24 10:04:01 | 38 | 332,80 |
16.09.24 10:04:01 | 196 | 333,00 |
16.09.24 10:04:01 | 35 | 333,00 |
16.09.24 10:04:01 | 36 | 333,00 |
16.09.24 10:04:01 | 38 | 333,00 |
16.09.24 10:04:01 | 37 | 333,00 |
16.09.24 10:04:01 | 37 | 333,00 |
16.09.24 10:04:01 | 39 | 333,00 |
16.09.24 10:04:01 | 35 | 333,00 |
16.09.24 10:04:01 | 34 | 333,00 |