AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:30 | 39 | 333,40 |
16.09.24 10:20:19 | 49 | 333,40 |
16.09.24 10:20:19 | 180 | 333,40 |
16.09.24 10:20:19 | 7 | 333,40 |
16.09.24 10:19:09 | 84 | 333,20 |
16.09.24 10:19:09 | 149 | 333,20 |
16.09.24 10:19:09 | 70 | 333,20 |
16.09.24 10:19:08 | 43 | 333,20 |
16.09.24 10:19:08 | 162 | 333,20 |
16.09.24 10:18:45 | 33 | 333,20 |
16.09.24 10:18:45 | 33 | 333,20 |
16.09.24 10:15:46 | 1 | 333,20 |
16.09.24 10:15:42 | 145 | 333,20 |
16.09.24 10:15:32 | 20 | 333,20 |
16.09.24 10:15:32 | 33 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:32 | 39 | 333,20 |
16.09.24 10:15:28 | 129 | 333,20 |
16.09.24 10:15:28 | 325 | 333,20 |
16.09.24 10:15:26 | 8 | 333,40 |
16.09.24 10:12:09 | 212 | 333,40 |
16.09.24 10:11:28 | 4 | 333,40 |
16.09.24 10:11:09 | 194 | 333,40 |
16.09.24 10:11:04 | 55 | 333,60 |
16.09.24 10:11:04 | 90 | 333,60 |
16.09.24 10:11:04 | 34 | 333,60 |
16.09.24 10:10:32 | 2 | 333,60 |
16.09.24 10:10:13 | 15 | 333,60 |
16.09.24 10:08:35 | 2 | 333,60 |
16.09.24 10:08:35 | 37 | 333,60 |
16.09.24 10:08:35 | 40 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:57 | 141 | 333,60 |
16.09.24 10:07:57 | 140 | 333,60 |
16.09.24 10:07:57 | 55 | 333,60 |
16.09.24 10:07:57 | 146 | 333,60 |
16.09.24 10:07:57 | 23 | 333,60 |
16.09.24 10:07:57 | 86 | 333,60 |
16.09.24 10:07:25 | 46 | 333,80 |
16.09.24 10:07:19 | 14 | 333,80 |
16.09.24 10:07:12 | 40 | 333,80 |
16.09.24 10:07:12 | 50 | 333,80 |
16.09.24 10:06:12 | 6 | 333,80 |
16.09.24 10:05:13 | 47 | 333,60 |
16.09.24 10:05:13 | 86 | 333,60 |
16.09.24 10:05:13 | 26 | 333,60 |
16.09.24 10:05:13 | 183 | 333,60 |