AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:39 | 177 | 333,40 |
16.09.24 10:39:39 | 6 | 333,40 |
16.09.24 10:38:48 | 1 | 333,40 |
16.09.24 10:38:46 | 25 | 333,40 |
16.09.24 10:36:36 | 30 | 333,40 |
16.09.24 10:35:53 | 10 | 333,40 |
16.09.24 10:33:07 | 40 | 333,40 |
16.09.24 10:33:07 | 39 | 333,40 |
16.09.24 10:33:07 | 35 | 333,40 |
16.09.24 10:33:07 | 132 | 333,40 |
16.09.24 10:33:07 | 30 | 333,20 |
16.09.24 10:32:53 | 38 | 333,20 |
16.09.24 10:31:34 | 6 | 333,20 |
16.09.24 10:31:34 | 16 | 333,20 |
16.09.24 10:31:34 | 126 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:34 | 15 | 333,20 |
16.09.24 10:31:16 | 42 | 333,40 |
16.09.24 10:30:36 | 104 | 333,40 |
16.09.24 10:29:58 | 62 | 333,40 |
16.09.24 10:29:58 | 64 | 333,40 |
16.09.24 10:29:48 | 178 | 333,40 |
16.09.24 10:29:24 | 27 | 333,40 |
16.09.24 10:29:24 | 39 | 333,40 |
16.09.24 10:29:24 | 84 | 333,40 |
16.09.24 10:29:09 | 1 | 333,40 |
16.09.24 10:27:37 | 150 | 333,40 |
16.09.24 10:26:49 | 50 | 333,40 |
16.09.24 10:26:49 | 7 | 333,40 |
16.09.24 10:26:49 | 2 | 333,40 |
16.09.24 10:26:48 | 5 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:35 | 44 | 333,40 |
16.09.24 10:25:20 | 153 | 333,40 |
16.09.24 10:25:20 | 4 | 333,40 |
16.09.24 10:25:20 | 250 | 333,40 |
16.09.24 10:25:20 | 22 | 333,40 |
16.09.24 10:25:20 | 24 | 333,40 |
16.09.24 10:24:23 | 2 | 333,60 |
16.09.24 10:24:07 | 8 | 333,60 |
16.09.24 10:23:57 | 8 | 333,40 |
16.09.24 10:23:57 | 7 | 333,40 |
16.09.24 10:23:57 | 26 | 333,40 |
16.09.24 10:23:46 | 14 | 333,40 |
16.09.24 10:22:30 | 8 | 333,40 |
16.09.24 10:22:30 | 73 | 333,40 |
16.09.24 10:21:30 | 38 | 333,40 |