AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:13 | 11 | 333,80 |
16.09.24 10:53:16 | 3 | 333,80 |
16.09.24 10:52:20 | 48 | 333,60 |
16.09.24 10:52:20 | 40 | 333,60 |
16.09.24 10:52:20 | 355 | 333,60 |
16.09.24 10:52:17 | 9 | 333,40 |
16.09.24 10:52:16 | 38 | 333,40 |
16.09.24 10:52:16 | 132 | 333,40 |
16.09.24 10:52:16 | 90 | 333,40 |
16.09.24 10:52:16 | 57 | 333,40 |
16.09.24 10:52:16 | 16 | 333,40 |
16.09.24 10:52:16 | 9 | 333,40 |
16.09.24 10:50:55 | 49 | 333,60 |
16.09.24 10:50:55 | 49 | 333,60 |
16.09.24 10:48:16 | 151 | 333,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:16 | 90 | 333,60 |
16.09.24 10:47:13 | 2 | 333,80 |
16.09.24 10:47:13 | 49 | 333,80 |
16.09.24 10:47:13 | 78 | 333,80 |
16.09.24 10:47:13 | 138 | 333,80 |
16.09.24 10:47:13 | 143 | 333,80 |
16.09.24 10:47:13 | 265 | 333,80 |
16.09.24 10:47:13 | 250 | 333,80 |
16.09.24 10:47:13 | 226 | 333,80 |
16.09.24 10:45:41 | 3 | 334,00 |
16.09.24 10:45:41 | 147 | 334,00 |
16.09.24 10:44:00 | 6 | 334,00 |
16.09.24 10:42:41 | 7 | 334,00 |
16.09.24 10:42:41 | 23 | 334,00 |
16.09.24 10:42:26 | 15 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:23 | 193 | 334,00 |
16.09.24 10:41:23 | 7 | 334,00 |
16.09.24 10:41:11 | 14 | 334,00 |
16.09.24 10:40:57 | 2 | 334,00 |
16.09.24 10:40:57 | 23 | 334,00 |
16.09.24 10:40:57 | 34 | 334,00 |
16.09.24 10:40:57 | 34 | 334,00 |
16.09.24 10:40:57 | 36 | 334,00 |
16.09.24 10:40:57 | 40 | 334,00 |
16.09.24 10:40:57 | 23 | 334,00 |
16.09.24 10:40:57 | 12 | 334,00 |
16.09.24 10:39:39 | 11 | 333,80 |
16.09.24 10:39:39 | 3 | 333,60 |
16.09.24 10:39:39 | 21 | 333,60 |
16.09.24 10:39:39 | 81 | 333,40 |