AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:19 | 2 | 332,40 |
16.09.24 11:06:41 | 21 | 332,60 |
16.09.24 11:06:41 | 1 | 332,60 |
16.09.24 11:06:41 | 6 | 332,60 |
16.09.24 11:06:41 | 50 | 332,60 |
16.09.24 11:06:41 | 263 | 332,80 |
16.09.24 11:06:41 | 36 | 332,80 |
16.09.24 11:06:41 | 40 | 332,80 |
16.09.24 11:06:41 | 38 | 332,80 |
16.09.24 11:06:41 | 5 | 332,80 |
16.09.24 11:06:41 | 8 | 332,80 |
16.09.24 11:06:41 | 85 | 333,00 |
16.09.24 11:06:41 | 16 | 333,00 |
16.09.24 11:06:41 | 19 | 333,00 |
16.09.24 11:06:41 | 2 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:41 | 117 | 333,20 |
16.09.24 11:06:41 | 17 | 333,20 |
16.09.24 11:06:41 | 118 | 333,20 |
16.09.24 11:06:41 | 116 | 333,20 |
16.09.24 11:06:41 | 211 | 333,20 |
16.09.24 11:06:41 | 30 | 333,20 |
16.09.24 11:02:07 | 1 | 333,60 |
16.09.24 11:01:15 | 8 | 333,40 |
16.09.24 11:01:15 | 32 | 333,40 |
16.09.24 11:01:07 | 41 | 333,40 |
16.09.24 11:00:11 | 133 | 333,60 |
16.09.24 11:00:11 | 22 | 333,60 |
16.09.24 10:59:30 | 2 | 333,80 |
16.09.24 10:59:30 | 5 | 333,80 |
16.09.24 10:59:14 | 10 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:14 | 35 | 333,80 |
16.09.24 10:59:14 | 38 | 333,80 |
16.09.24 10:59:14 | 60 | 333,80 |
16.09.24 10:59:14 | 300 | 333,80 |
16.09.24 10:58:24 | 2 | 333,80 |
16.09.24 10:58:03 | 161 | 333,80 |
16.09.24 10:58:03 | 71 | 333,80 |
16.09.24 10:58:03 | 234 | 333,80 |
16.09.24 10:58:03 | 103 | 333,80 |
16.09.24 10:58:03 | 77 | 333,80 |
16.09.24 10:55:55 | 101 | 333,80 |
16.09.24 10:55:55 | 52 | 333,80 |
16.09.24 10:55:55 | 65 | 333,80 |
16.09.24 10:55:55 | 27 | 333,80 |
16.09.24 10:55:55 | 24 | 333,80 |