AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:49 | 32 | 333,40 |
16.09.24 13:47:49 | 51 | 333,40 |
16.09.24 13:47:49 | 104 | 333,40 |
16.09.24 13:47:49 | 353 | 333,40 |
16.09.24 13:43:40 | 29 | 333,20 |
16.09.24 13:43:40 | 3 | 333,20 |
16.09.24 13:43:40 | 15 | 333,20 |
16.09.24 13:38:23 | 7 | 333,20 |
16.09.24 13:38:23 | 38 | 333,40 |
16.09.24 13:38:23 | 15 | 333,40 |
16.09.24 13:38:08 | 14 | 333,20 |
16.09.24 13:38:08 | 10 | 333,20 |
16.09.24 13:36:44 | 46 | 333,20 |
16.09.24 13:35:40 | 15 | 333,00 |
16.09.24 13:35:40 | 22 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:40 | 127 | 333,20 |
16.09.24 13:35:28 | 11 | 333,00 |
16.09.24 13:35:28 | 8 | 333,00 |
16.09.24 13:35:28 | 1 | 333,20 |
16.09.24 13:35:28 | 105 | 333,20 |
16.09.24 13:35:28 | 33 | 333,20 |
16.09.24 13:34:41 | 7 | 333,20 |
16.09.24 13:34:41 | 52 | 333,20 |
16.09.24 13:34:41 | 41 | 333,20 |
16.09.24 13:26:49 | 29 | 333,20 |
16.09.24 13:26:49 | 21 | 333,10 |
16.09.24 13:24:55 | 15 | 333,20 |
16.09.24 13:22:51 | 9 | 333,20 |
16.09.24 13:18:53 | 1 | 333,20 |
16.09.24 13:14:37 | 1 | 333,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:39 | 189 | 333,20 |
16.09.24 13:09:39 | 24 | 333,20 |
16.09.24 13:07:04 | 41 | 333,20 |
16.09.24 13:07:04 | 67 | 333,20 |
16.09.24 13:07:04 | 85 | 333,20 |
16.09.24 13:06:52 | 6 | 333,20 |
16.09.24 13:06:27 | 15 | 333,20 |
16.09.24 13:06:08 | 4 | 333,20 |
16.09.24 13:05:21 | 10 | 333,20 |
16.09.24 13:03:03 | 50 | 333,20 |
16.09.24 12:56:49 | 62 | 333,00 |
16.09.24 12:50:38 | 15 | 333,20 |
16.09.24 12:49:49 | 2 | 333,20 |
16.09.24 12:49:48 | 138 | 333,00 |
16.09.24 12:49:48 | 47 | 333,00 |