AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:33 | 1 | 333,20 |
16.09.24 14:19:33 | 4 | 333,20 |
16.09.24 14:19:33 | 7 | 333,20 |
16.09.24 14:19:17 | 2 | 333,40 |
16.09.24 14:12:04 | 38 | 333,40 |
16.09.24 14:12:04 | 47 | 333,40 |
16.09.24 14:12:04 | 43 | 333,20 |
16.09.24 14:12:04 | 32 | 333,20 |
16.09.24 14:12:04 | 116 | 333,20 |
16.09.24 14:12:04 | 20 | 333,20 |
16.09.24 14:12:04 | 53 | 333,20 |
16.09.24 14:12:04 | 17 | 333,20 |
16.09.24 14:10:45 | 2 | 333,40 |
16.09.24 14:02:00 | 14 | 333,20 |
16.09.24 14:01:36 | 1 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:24 | 1 | 333,40 |
16.09.24 13:59:43 | 3 | 333,40 |
16.09.24 13:59:29 | 29 | 333,40 |
16.09.24 13:59:29 | 21 | 333,30 |
16.09.24 13:52:51 | 17 | 333,20 |
16.09.24 13:52:51 | 24 | 333,20 |
16.09.24 13:52:51 | 9 | 333,20 |
16.09.24 13:52:51 | 38 | 333,20 |
16.09.24 13:52:51 | 39 | 333,20 |
16.09.24 13:52:51 | 33 | 333,20 |
16.09.24 13:52:51 | 55 | 333,40 |
16.09.24 13:52:51 | 300 | 333,40 |
16.09.24 13:52:51 | 214 | 333,40 |
16.09.24 13:52:51 | 312 | 333,40 |
16.09.24 13:52:51 | 128 | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:51 | 26 | 333,40 |
16.09.24 13:52:51 | 6 | 333,40 |
16.09.24 13:52:51 | 41 | 333,40 |
16.09.24 13:52:51 | 10 | 333,40 |
16.09.24 13:52:51 | 3 | 333,40 |
16.09.24 13:52:51 | 370 | 333,40 |
16.09.24 13:52:51 | 33 | 333,40 |
16.09.24 13:52:01 | 1 | 333,60 |
16.09.24 13:49:41 | 7 | 333,60 |
16.09.24 13:49:41 | 115 | 333,60 |
16.09.24 13:49:41 | 50 | 333,60 |
16.09.24 13:47:49 | 34 | 333,40 |
16.09.24 13:47:49 | 34 | 333,40 |
16.09.24 13:47:49 | 232 | 333,40 |
16.09.24 13:47:49 | 4 | 333,40 |