AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:01 | 16 | 332,60 |
16.09.24 14:40:01 | 17 | 332,60 |
16.09.24 14:37:47 | 5 | 332,80 |
16.09.24 14:34:32 | 90 | 332,80 |
16.09.24 14:34:32 | 14 | 332,80 |
16.09.24 14:29:16 | 4 | 332,60 |
16.09.24 14:29:16 | 2 | 332,60 |
16.09.24 14:29:16 | 21 | 332,60 |
16.09.24 14:28:59 | 11 | 332,80 |
16.09.24 14:28:59 | 40 | 332,80 |
16.09.24 14:28:57 | 77 | 332,80 |
16.09.24 14:28:32 | 143 | 332,80 |
16.09.24 14:28:32 | 124 | 332,80 |
16.09.24 14:28:32 | 139 | 332,80 |
16.09.24 14:28:32 | 118 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:32 | 135 | 332,80 |
16.09.24 14:28:32 | 44 | 332,80 |
16.09.24 14:28:23 | 72 | 333,00 |
16.09.24 14:28:23 | 75 | 333,00 |
16.09.24 14:28:23 | 110 | 333,00 |
16.09.24 14:28:23 | 1 | 333,00 |
16.09.24 14:28:23 | 70 | 333,00 |
16.09.24 14:28:23 | 33 | 333,00 |
16.09.24 14:28:21 | 2 | 332,80 |
16.09.24 14:28:07 | 14 | 333,00 |
16.09.24 14:28:07 | 47 | 333,00 |
16.09.24 14:28:07 | 51 | 333,00 |
16.09.24 14:28:07 | 18 | 333,00 |
16.09.24 14:27:34 | 34 | 333,00 |
16.09.24 14:21:34 | 33 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:34 | 13 | 333,00 |
16.09.24 14:21:34 | 23 | 333,00 |
16.09.24 14:21:34 | 39 | 333,00 |
16.09.24 14:21:34 | 34 | 333,00 |
16.09.24 14:21:34 | 31 | 333,00 |
16.09.24 14:21:34 | 3 | 333,00 |
16.09.24 14:21:34 | 137 | 333,00 |
16.09.24 14:21:34 | 22 | 333,00 |
16.09.24 14:21:34 | 100 | 333,00 |
16.09.24 14:21:34 | 265 | 333,00 |
16.09.24 14:20:36 | 2 | 333,00 |
16.09.24 14:19:33 | 125 | 333,20 |
16.09.24 14:19:33 | 121 | 333,20 |
16.09.24 14:19:33 | 60 | 333,20 |
16.09.24 14:19:33 | 40 | 333,20 |