AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 1,20 Tsd. | 331,40 |
16.09.24 17:29:32 | 145 | 331,40 |
16.09.24 17:29:32 | 215 | 331,40 |
16.09.24 17:29:32 | 1 | 331,40 |
16.09.24 17:29:32 | 10 | 331,40 |
16.09.24 17:29:32 | 10 | 331,40 |
16.09.24 17:29:32 | 92 | 331,40 |
16.09.24 17:29:32 | 60 | 331,40 |
16.09.24 17:29:32 | 624 | 331,40 |
16.09.24 17:29:32 | 4,29 Tsd. | 331,40 |
16.09.24 17:29:32 | 29 | 331,40 |
16.09.24 17:29:32 | 2,16 Tsd. | 331,40 |
16.09.24 17:29:32 | 1,18 Tsd. | 331,40 |
16.09.24 17:29:32 | 265 | 331,40 |
16.09.24 17:29:32 | 70 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 22 | 331,40 |
16.09.24 17:29:32 | 606 | 331,40 |
16.09.24 17:29:32 | 667 | 331,40 |
16.09.24 17:29:32 | 251 | 331,40 |
16.09.24 17:29:32 | 15 | 331,40 |
16.09.24 17:29:32 | 259 | 331,40 |
16.09.24 17:29:32 | 166 | 331,40 |
16.09.24 17:29:32 | 100 | 331,40 |
16.09.24 17:24:56 | 39 | 331,20 |
16.09.24 17:23:19 | 31 | 331,40 |
16.09.24 17:23:19 | 2 | 331,40 |
16.09.24 17:23:19 | 66 | 331,40 |
16.09.24 17:23:19 | 8 | 331,40 |
16.09.24 17:23:19 | 29 | 331,40 |
16.09.24 17:22:33 | 229 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:33 | 47 | 331,20 |
16.09.24 17:22:33 | 2 | 331,40 |
16.09.24 17:22:33 | 152 | 331,40 |
16.09.24 17:22:33 | 165 | 331,40 |
16.09.24 17:22:33 | 33 | 331,40 |
16.09.24 17:22:33 | 39 | 331,40 |
16.09.24 17:22:33 | 1 | 331,40 |
16.09.24 17:22:30 | 39 | 331,40 |
16.09.24 17:21:45 | 39 | 331,20 |
16.09.24 17:21:45 | 110 | 331,40 |
16.09.24 17:21:45 | 736 | 331,40 |
16.09.24 17:21:45 | 37 | 331,40 |
16.09.24 17:21:45 | 34 | 331,40 |
16.09.24 17:21:45 | 40 | 331,40 |
16.09.24 17:21:13 | 57 | 331,40 |