AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 108 | 331,40 |
16.09.24 17:29:32 | 1,10 Tsd. | 331,40 |
16.09.24 17:29:32 | 2,32 Tsd. | 331,40 |
16.09.24 17:29:32 | 4 | 331,40 |
16.09.24 17:29:32 | 266 | 331,40 |
16.09.24 17:29:32 | 616 | 331,40 |
16.09.24 17:29:32 | 324 | 331,40 |
16.09.24 17:29:32 | 138 | 331,40 |
16.09.24 17:29:32 | 223 | 331,40 |
16.09.24 17:29:32 | 8 | 331,40 |
16.09.24 17:29:32 | 462 | 331,40 |
16.09.24 17:29:32 | 77 | 331,40 |
16.09.24 17:29:32 | 231 | 331,40 |
16.09.24 17:29:32 | 462 | 331,40 |
16.09.24 17:29:32 | 154 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 154 | 331,40 |
16.09.24 17:29:32 | 58 | 331,40 |
16.09.24 17:29:32 | 327 | 331,40 |
16.09.24 17:29:32 | 422 | 331,40 |
16.09.24 17:29:32 | 80 | 331,40 |
16.09.24 17:29:32 | 471 | 331,40 |
16.09.24 17:29:32 | 1,90 Tsd. | 331,40 |
16.09.24 17:29:32 | 5,55 Tsd. | 331,40 |
16.09.24 17:29:32 | 2,85 Tsd. | 331,40 |
16.09.24 17:29:32 | 551 | 331,40 |
16.09.24 17:29:32 | 195 | 331,40 |
16.09.24 17:29:32 | 5 | 331,40 |
16.09.24 17:29:32 | 123 | 331,40 |
16.09.24 17:29:32 | 942 | 331,40 |
16.09.24 17:29:32 | 170 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 2 | 331,40 |
16.09.24 17:29:32 | 16 | 331,40 |
16.09.24 17:29:32 | 72 | 331,40 |
16.09.24 17:29:32 | 1,31 Tsd. | 331,40 |
16.09.24 17:29:32 | 480 | 331,40 |
16.09.24 17:29:32 | 47 | 331,40 |
16.09.24 17:29:32 | 41 | 331,40 |
16.09.24 17:29:32 | 40 | 331,40 |
16.09.24 17:29:32 | 382 | 331,40 |
16.09.24 17:29:32 | 408 | 331,40 |
16.09.24 17:29:32 | 90 | 331,40 |
16.09.24 17:29:32 | 821 | 331,40 |
16.09.24 17:29:32 | 326 | 331,40 |
16.09.24 17:29:32 | 276 | 331,40 |
16.09.24 17:29:32 | 32 | 331,40 |