AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 442 | 331,40 |
16.09.24 17:29:32 | 468 | 331,40 |
16.09.24 17:29:32 | 61 | 331,40 |
16.09.24 17:29:32 | 296 | 331,40 |
16.09.24 17:29:32 | 714 | 331,40 |
16.09.24 17:29:32 | 82 | 331,40 |
16.09.24 17:29:32 | 881 | 331,40 |
16.09.24 17:29:32 | 214 | 331,40 |
16.09.24 17:29:32 | 728 | 331,40 |
16.09.24 17:29:32 | 267 | 331,40 |
16.09.24 17:29:32 | 784 | 331,40 |
16.09.24 17:29:32 | 1,29 Tsd. | 331,40 |
16.09.24 17:29:32 | 1,30 Tsd. | 331,40 |
16.09.24 17:29:32 | 147 | 331,40 |
16.09.24 17:29:32 | 51 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 112 | 331,40 |
16.09.24 17:29:32 | 394 | 331,40 |
16.09.24 17:29:32 | 1 | 331,40 |
16.09.24 17:29:32 | 427 | 331,40 |
16.09.24 17:29:32 | 4 | 331,40 |
16.09.24 17:29:32 | 11 | 331,40 |
16.09.24 17:29:32 | 46 | 331,40 |
16.09.24 17:29:32 | 4 | 331,40 |
16.09.24 17:29:32 | 635 | 331,40 |
16.09.24 17:29:32 | 724 | 331,40 |
16.09.24 17:29:32 | 1,38 Tsd. | 331,40 |
16.09.24 17:29:32 | 449 | 331,40 |
16.09.24 17:29:32 | 836 | 331,40 |
16.09.24 17:29:32 | 100 | 331,40 |
16.09.24 17:29:32 | 56 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 467 | 331,40 |
16.09.24 17:29:32 | 638 | 331,40 |
16.09.24 17:29:32 | 144 | 331,40 |
16.09.24 17:29:32 | 2,66 Tsd. | 331,40 |
16.09.24 17:29:32 | 23 | 331,40 |
16.09.24 17:29:32 | 130 | 331,40 |
16.09.24 17:29:32 | 3 | 331,40 |
16.09.24 17:29:32 | 35 | 331,40 |
16.09.24 17:29:32 | 340 | 331,40 |
16.09.24 17:29:32 | 345 | 331,40 |
16.09.24 17:29:32 | 349 | 331,40 |
16.09.24 17:29:32 | 90 | 331,40 |
16.09.24 17:29:32 | 43 | 331,40 |
16.09.24 17:29:32 | 9 | 331,40 |
16.09.24 17:29:32 | 351 | 331,40 |