AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:04 | 74 | 332,00 |
17.09.24 09:00:04 | 64 | 332,00 |
17.09.24 09:00:04 | 7 | 332,00 |
17.09.24 09:00:04 | 5 | 332,00 |
17.09.24 09:00:04 | 22 | 332,00 |
17.09.24 09:00:04 | 12 | 332,00 |
17.09.24 09:00:04 | 5 | 332,00 |
17.09.24 09:00:04 | 11 | 332,00 |
17.09.24 09:00:04 | 6 | 332,00 |
17.09.24 09:00:04 | 37 | 332,00 |
17.09.24 09:00:04 | 23 | 332,00 |
17.09.24 09:00:04 | 34 | 332,00 |
17.09.24 09:00:04 | 45 | 332,00 |
17.09.24 09:00:04 | 2 | 332,00 |
17.09.24 09:00:04 | 46 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 39 | 331,40 |
16.09.24 17:29:32 | 159 | 331,40 |
16.09.24 17:29:32 | 159 | 331,40 |
16.09.24 17:29:32 | 1,85 Tsd. | 331,40 |
16.09.24 17:29:32 | 56 | 331,40 |
16.09.24 17:29:32 | 56 | 331,40 |
16.09.24 17:29:32 | 56 | 331,40 |
16.09.24 17:29:32 | 56 | 331,40 |
16.09.24 17:29:32 | 328 | 331,40 |
16.09.24 17:29:32 | 183 | 331,40 |
16.09.24 17:29:32 | 3 | 331,40 |
16.09.24 17:29:32 | 317 | 331,40 |
16.09.24 17:29:32 | 1,14 Tsd. | 331,40 |
16.09.24 17:29:32 | 1,14 Tsd. | 331,40 |
16.09.24 17:29:32 | 121 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:32 | 499 | 331,40 |
16.09.24 17:29:32 | 200 | 331,40 |
16.09.24 17:29:32 | 77 | 331,40 |
16.09.24 17:29:32 | 704 | 331,40 |
16.09.24 17:29:32 | 826 | 331,40 |
16.09.24 17:29:32 | 398 | 331,40 |
16.09.24 17:29:32 | 99 | 331,40 |
16.09.24 17:29:32 | 58 | 331,40 |
16.09.24 17:29:32 | 757 | 331,40 |
16.09.24 17:29:32 | 1,17 Tsd. | 331,40 |
16.09.24 17:29:32 | 251 | 331,40 |
16.09.24 17:29:32 | 36 | 331,40 |
16.09.24 17:29:32 | 385 | 331,40 |
16.09.24 17:29:32 | 1,16 Tsd. | 331,40 |
16.09.24 17:29:32 | 212 | 331,40 |