AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:32 | 50 | 317,40 |
18.09.24 12:35:32 | 92 | 317,40 |
18.09.24 12:35:32 | 37 | 317,40 |
18.09.24 12:35:32 | 13 | 317,40 |
18.09.24 12:35:32 | 40 | 317,40 |
18.09.24 12:35:32 | 46 | 317,40 |
18.09.24 12:35:32 | 32 | 317,40 |
18.09.24 12:35:32 | 4 | 317,40 |
18.09.24 12:35:30 | 3 | 317,80 |
18.09.24 12:33:15 | 108 | 317,60 |
18.09.24 12:33:08 | 17 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 39 | 317,60 |
18.09.24 12:33:08 | 132 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:08 | 28 | 317,60 |
18.09.24 12:33:08 | 11 | 317,60 |
18.09.24 12:33:08 | 4 | 317,60 |
18.09.24 12:33:08 | 15 | 317,60 |
18.09.24 12:31:28 | 20 | 317,80 |
18.09.24 12:31:09 | 38 | 317,80 |
18.09.24 12:31:09 | 40 | 317,80 |
18.09.24 12:31:09 | 8 | 317,80 |
18.09.24 12:31:09 | 10 | 317,80 |
18.09.24 12:31:09 | 183 | 317,80 |
18.09.24 12:28:20 | 2 | 317,80 |
18.09.24 12:26:20 | 10 | 317,80 |
18.09.24 12:26:15 | 7 | 317,80 |
18.09.24 12:26:05 | 7 | 317,80 |
18.09.24 12:23:15 | 22 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:27 | 4 | 317,80 |
18.09.24 12:18:05 | 5 | 317,80 |
18.09.24 12:18:02 | 30 | 317,60 |
18.09.24 12:14:24 | 30 | 317,40 |
18.09.24 12:14:02 | 15 | 317,80 |
18.09.24 12:11:36 | 37 | 317,80 |
18.09.24 12:11:36 | 38 | 317,80 |
18.09.24 12:11:36 | 84 | 317,80 |
18.09.24 12:11:36 | 23 | 317,60 |
18.09.24 12:11:36 | 1 | 317,60 |
18.09.24 12:11:33 | 550 | 317,80 |
18.09.24 12:11:33 | 86 | 317,80 |
18.09.24 12:11:33 | 15 | 317,80 |
18.09.24 12:11:33 | 104 | 318,00 |
18.09.24 12:11:33 | 10 | 318,00 |