AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:29 | 1 | 323,20 |
17.09.24 17:06:29 | 122 | 323,20 |
17.09.24 17:06:27 | 4 | 323,20 |
17.09.24 17:06:15 | 38 | 323,20 |
17.09.24 17:06:03 | 69 | 323,20 |
17.09.24 17:06:03 | 7 | 323,20 |
17.09.24 17:06:03 | 146 | 323,20 |
17.09.24 17:06:03 | 42 | 323,00 |
17.09.24 17:06:03 | 3 | 323,00 |
17.09.24 17:06:03 | 2 | 323,00 |
17.09.24 17:06:03 | 1 | 323,00 |
17.09.24 17:06:03 | 63 | 323,00 |
17.09.24 17:06:03 | 44 | 323,00 |
17.09.24 17:06:03 | 306 | 323,20 |
17.09.24 17:06:03 | 15 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:03 | 16 | 323,20 |
17.09.24 17:06:03 | 31 | 323,20 |
17.09.24 17:06:03 | 16 | 323,40 |
17.09.24 17:06:03 | 182 | 323,40 |
17.09.24 17:03:23 | 1 | 323,20 |
17.09.24 17:02:55 | 15 | 323,40 |
17.09.24 17:02:49 | 17 | 323,40 |
17.09.24 17:02:49 | 160 | 323,40 |
17.09.24 17:02:49 | 46 | 323,40 |
17.09.24 17:01:41 | 1 | 323,40 |
17.09.24 17:01:26 | 30 | 323,40 |
17.09.24 17:01:26 | 1 | 323,40 |
17.09.24 17:01:07 | 1 | 323,40 |
17.09.24 17:00:41 | 30 | 323,40 |
17.09.24 17:00:41 | 27 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:28 | 3 | 323,40 |
17.09.24 16:59:56 | 118 | 323,20 |
17.09.24 16:59:56 | 1 | 323,20 |
17.09.24 16:59:22 | 27 | 323,20 |
17.09.24 16:59:22 | 90 | 323,20 |
17.09.24 16:59:16 | 107 | 323,20 |
17.09.24 16:59:06 | 1 | 323,10 |
17.09.24 16:58:58 | 179 | 323,20 |
17.09.24 16:58:58 | 1 | 323,20 |
17.09.24 16:58:43 | 385 | 323,40 |
17.09.24 16:58:43 | 123 | 323,40 |
17.09.24 16:58:43 | 40 | 323,40 |
17.09.24 16:56:19 | 21 | 323,00 |
17.09.24 16:56:06 | 3 | 323,40 |
17.09.24 16:55:35 | 5 | 323,20 |