AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:35 | 320 | 317,00 |
18.09.24 10:40:35 | 86 | 317,00 |
18.09.24 10:39:56 | 150 | 316,80 |
18.09.24 10:39:56 | 53 | 316,80 |
18.09.24 10:39:56 | 203 | 316,80 |
18.09.24 10:39:54 | 38 | 316,60 |
18.09.24 10:39:54 | 45 | 316,60 |
18.09.24 10:39:54 | 50 | 316,60 |
18.09.24 10:39:50 | 222 | 316,40 |
18.09.24 10:39:49 | 369 | 316,40 |
18.09.24 10:39:49 | 130 | 316,40 |
18.09.24 10:39:49 | 38 | 316,40 |
18.09.24 10:39:49 | 37 | 316,40 |
18.09.24 10:39:49 | 22 | 315,80 |
18.09.24 10:39:49 | 170 | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:49 | 100 | 315,80 |
18.09.24 10:39:49 | 153 | 316,00 |
18.09.24 10:39:49 | 90 | 316,00 |
18.09.24 10:39:49 | 90 | 316,00 |
18.09.24 10:39:49 | 406 | 316,20 |
18.09.24 10:39:49 | 33 | 316,20 |
18.09.24 10:39:49 | 32 | 316,20 |
18.09.24 10:39:49 | 35 | 316,00 |
18.09.24 10:39:49 | 169 | 316,00 |
18.09.24 10:39:49 | 237 | 316,00 |
18.09.24 10:39:47 | 1 | 315,80 |
18.09.24 10:39:47 | 95 | 315,80 |
18.09.24 10:39:44 | 44 | 316,00 |
18.09.24 10:39:44 | 100 | 316,00 |
18.09.24 10:39:44 | 32 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:44 | 32 | 316,00 |
18.09.24 10:39:44 | 137 | 316,00 |
18.09.24 10:39:44 | 5 | 316,00 |
18.09.24 10:39:44 | 16 | 316,20 |
18.09.24 10:39:44 | 31 | 316,20 |
18.09.24 10:39:44 | 16 | 316,40 |
18.09.24 10:39:44 | 63 | 316,40 |
18.09.24 10:39:44 | 86 | 316,40 |
18.09.24 10:39:08 | 150 | 316,40 |
18.09.24 10:39:08 | 42 | 316,40 |
18.09.24 10:39:08 | 116 | 316,40 |
18.09.24 10:39:08 | 10 | 316,40 |
18.09.24 10:39:04 | 11 | 316,60 |
18.09.24 10:39:04 | 42 | 316,60 |
18.09.24 10:39:04 | 3 | 316,60 |