AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:21 | 85 | 318,60 |
18.09.24 11:07:20 | 100 | 318,00 |
18.09.24 11:07:20 | 38 | 318,20 |
18.09.24 11:07:04 | 25 | 318,20 |
18.09.24 11:07:04 | 33 | 318,20 |
18.09.24 11:07:04 | 37 | 318,20 |
18.09.24 11:07:04 | 5 | 318,20 |
18.09.24 11:06:26 | 107 | 318,00 |
18.09.24 11:06:26 | 42 | 318,00 |
18.09.24 11:05:57 | 147 | 318,00 |
18.09.24 11:05:00 | 250 | 317,80 |
18.09.24 11:05:00 | 141 | 317,80 |
18.09.24 11:05:00 | 69 | 317,60 |
18.09.24 11:05:00 | 60 | 317,60 |
18.09.24 11:04:47 | 77 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:49 | 3 | 317,00 |
18.09.24 11:03:48 | 75 | 317,20 |
18.09.24 11:03:46 | 99 | 317,00 |
18.09.24 11:03:15 | 60 | 317,20 |
18.09.24 11:03:15 | 182 | 317,20 |
18.09.24 11:03:15 | 7 | 317,20 |
18.09.24 11:03:15 | 49 | 317,20 |
18.09.24 11:03:15 | 114 | 317,20 |
18.09.24 11:03:15 | 40 | 317,20 |
18.09.24 11:03:15 | 117 | 317,20 |
18.09.24 11:03:09 | 148 | 317,00 |
18.09.24 11:02:51 | 1 | 317,00 |
18.09.24 11:02:46 | 37 | 317,00 |
18.09.24 11:02:44 | 15 | 317,00 |
18.09.24 11:02:44 | 145 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:44 | 6 | 317,00 |
18.09.24 11:02:44 | 121 | 317,00 |
18.09.24 11:02:44 | 121 | 317,00 |
18.09.24 11:02:44 | 8 | 317,00 |
18.09.24 11:02:44 | 4 | 317,00 |
18.09.24 11:01:57 | 7 | 316,80 |
18.09.24 10:59:55 | 46 | 317,00 |
18.09.24 10:59:55 | 33 | 317,00 |
18.09.24 10:59:55 | 37 | 317,00 |
18.09.24 10:59:55 | 248 | 317,00 |
18.09.24 10:59:54 | 38 | 317,00 |
18.09.24 10:59:54 | 37 | 317,00 |
18.09.24 10:59:54 | 76 | 317,00 |
18.09.24 10:59:54 | 12 | 316,80 |
18.09.24 10:59:52 | 38 | 316,80 |