AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:01 | 187 | 318,20 |
18.09.24 11:13:01 | 214 | 318,20 |
18.09.24 11:13:01 | 90 | 318,20 |
18.09.24 11:12:59 | 35 | 318,00 |
18.09.24 11:12:59 | 26 | 318,00 |
18.09.24 11:12:55 | 48 | 318,20 |
18.09.24 11:12:55 | 73 | 318,40 |
18.09.24 11:12:55 | 108 | 318,40 |
18.09.24 11:12:55 | 39 | 318,40 |
18.09.24 11:12:55 | 15 | 318,40 |
18.09.24 11:12:55 | 48 | 318,40 |
18.09.24 11:12:55 | 44 | 318,40 |
18.09.24 11:12:55 | 53 | 318,40 |
18.09.24 11:12:03 | 13 | 318,60 |
18.09.24 11:12:03 | 4 | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:03 | 78 | 318,60 |
18.09.24 11:12:03 | 64 | 318,60 |
18.09.24 11:11:36 | 36 | 318,60 |
18.09.24 11:11:36 | 115 | 318,60 |
18.09.24 11:11:36 | 20 | 318,60 |
18.09.24 11:11:36 | 149 | 318,60 |
18.09.24 11:11:07 | 10 | 318,60 |
18.09.24 11:11:07 | 126 | 318,60 |
18.09.24 11:10:39 | 143 | 318,80 |
18.09.24 11:10:39 | 36 | 318,80 |
18.09.24 11:10:39 | 28 | 318,80 |
18.09.24 11:10:39 | 32 | 318,80 |
18.09.24 11:10:39 | 50 | 318,80 |
18.09.24 11:10:05 | 79 | 318,60 |
18.09.24 11:10:02 | 47 | 318,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:02 | 145 | 318,60 |
18.09.24 11:10:01 | 15 | 318,60 |
18.09.24 11:09:04 | 4 | 318,40 |
18.09.24 11:09:04 | 43 | 318,40 |
18.09.24 11:09:04 | 10 | 318,60 |
18.09.24 11:09:04 | 121 | 318,60 |
18.09.24 11:09:04 | 87 | 318,60 |
18.09.24 11:09:04 | 136 | 318,60 |
18.09.24 11:08:44 | 46 | 318,60 |
18.09.24 11:08:44 | 19 | 318,60 |
18.09.24 11:08:44 | 20 | 318,60 |
18.09.24 11:08:44 | 231 | 318,80 |
18.09.24 11:08:44 | 98 | 318,80 |
18.09.24 11:08:37 | 25 | 318,60 |
18.09.24 11:08:19 | 2 | 318,80 |