AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:55 | 170 | 318,20 |
18.09.24 11:27:55 | 161 | 318,20 |
18.09.24 11:27:55 | 145 | 318,20 |
18.09.24 11:27:55 | 181 | 318,60 |
18.09.24 11:27:55 | 130 | 318,60 |
18.09.24 11:27:55 | 270 | 318,60 |
18.09.24 11:27:55 | 73 | 318,40 |
18.09.24 11:27:49 | 150 | 318,20 |
18.09.24 11:27:49 | 188 | 318,20 |
18.09.24 11:27:48 | 113 | 318,00 |
18.09.24 11:27:48 | 61 | 318,00 |
18.09.24 11:27:48 | 25 | 318,00 |
18.09.24 11:27:48 | 36 | 318,00 |
18.09.24 11:27:48 | 192 | 318,00 |
18.09.24 11:27:48 | 123 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:48 | 246 | 318,00 |
18.09.24 11:27:48 | 49 | 318,00 |
18.09.24 11:22:22 | 68 | 317,80 |
18.09.24 11:21:02 | 30 | 317,80 |
18.09.24 11:21:01 | 250 | 317,80 |
18.09.24 11:18:49 | 49 | 317,80 |
18.09.24 11:18:47 | 44 | 317,80 |
18.09.24 11:18:45 | 37 | 317,80 |
18.09.24 11:18:45 | 62 | 317,80 |
18.09.24 11:18:45 | 10 | 317,80 |
18.09.24 11:18:45 | 52 | 317,80 |
18.09.24 11:18:45 | 103 | 317,80 |
18.09.24 11:18:45 | 106 | 317,80 |
18.09.24 11:18:45 | 23 | 317,80 |
18.09.24 11:16:01 | 5 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:01 | 5 | 318,00 |
18.09.24 11:16:01 | 11 | 318,00 |
18.09.24 11:16:01 | 45 | 318,00 |
18.09.24 11:15:44 | 18 | 318,20 |
18.09.24 11:15:44 | 37 | 318,20 |
18.09.24 11:15:44 | 7 | 318,20 |
18.09.24 11:15:22 | 56 | 318,00 |
18.09.24 11:14:20 | 31 | 318,20 |
18.09.24 11:13:22 | 62 | 318,20 |
18.09.24 11:13:22 | 35 | 318,20 |
18.09.24 11:13:22 | 1 | 318,20 |
18.09.24 11:13:22 | 60 | 318,20 |
18.09.24 11:13:22 | 2 | 318,20 |
18.09.24 11:13:01 | 35 | 318,20 |
18.09.24 11:13:01 | 106 | 318,20 |