AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:52 | 37 | 318,60 |
18.09.24 11:54:52 | 39 | 318,60 |
18.09.24 11:54:51 | 39 | 318,40 |
18.09.24 11:54:51 | 114 | 318,40 |
18.09.24 11:54:51 | 32 | 318,60 |
18.09.24 11:54:51 | 33 | 318,60 |
18.09.24 11:54:51 | 129 | 318,60 |
18.09.24 11:54:51 | 33 | 318,40 |
18.09.24 11:54:51 | 37 | 318,40 |
18.09.24 11:54:50 | 190 | 318,20 |
18.09.24 11:54:50 | 14 | 318,00 |
18.09.24 11:54:50 | 36 | 318,00 |
18.09.24 11:54:50 | 152 | 318,00 |
18.09.24 11:54:50 | 33 | 318,00 |
18.09.24 11:54:50 | 38 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:15 | 1 | 318,00 |
18.09.24 11:49:50 | 15 | 317,80 |
18.09.24 11:49:50 | 1 | 317,80 |
18.09.24 11:45:57 | 18 | 317,80 |
18.09.24 11:45:40 | 74 | 317,80 |
18.09.24 11:45:39 | 89 | 317,80 |
18.09.24 11:45:39 | 33 | 317,80 |
18.09.24 11:45:39 | 32 | 317,80 |
18.09.24 11:45:31 | 64 | 317,60 |
18.09.24 11:45:31 | 9 | 317,60 |
18.09.24 11:45:12 | 38 | 317,60 |
18.09.24 11:45:12 | 38 | 317,60 |
18.09.24 11:45:12 | 76 | 317,60 |
18.09.24 11:45:12 | 195 | 317,60 |
18.09.24 11:44:42 | 38 | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:42 | 8 | 317,40 |
18.09.24 11:44:42 | 36 | 317,40 |
18.09.24 11:44:42 | 248 | 317,40 |
18.09.24 11:44:42 | 106 | 317,40 |
18.09.24 11:44:42 | 71 | 317,40 |
18.09.24 11:44:42 | 86 | 317,40 |
18.09.24 11:44:42 | 50 | 317,40 |
18.09.24 11:44:42 | 90 | 317,40 |
18.09.24 11:44:42 | 13 | 317,20 |
18.09.24 11:44:42 | 38 | 317,20 |
18.09.24 11:44:42 | 39 | 317,20 |
18.09.24 11:44:42 | 103 | 317,20 |
18.09.24 11:44:42 | 1 | 317,20 |
18.09.24 11:41:41 | 100 | 317,40 |
18.09.24 11:41:25 | 90 | 317,60 |