AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:02 | 15 | 317,80 |
18.09.24 12:11:36 | 37 | 317,80 |
18.09.24 12:11:36 | 38 | 317,80 |
18.09.24 12:11:36 | 84 | 317,80 |
18.09.24 12:11:36 | 23 | 317,60 |
18.09.24 12:11:36 | 1 | 317,60 |
18.09.24 12:11:33 | 550 | 317,80 |
18.09.24 12:11:33 | 86 | 317,80 |
18.09.24 12:11:33 | 15 | 317,80 |
18.09.24 12:11:33 | 104 | 318,00 |
18.09.24 12:11:33 | 10 | 318,00 |
18.09.24 12:11:33 | 75 | 318,00 |
18.09.24 12:11:33 | 346 | 318,00 |
18.09.24 12:11:33 | 14 | 318,00 |
18.09.24 12:11:33 | 47 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:33 | 33 | 318,00 |
18.09.24 12:11:33 | 38 | 318,00 |
18.09.24 12:09:58 | 4 | 318,40 |
18.09.24 12:09:58 | 46 | 318,40 |
18.09.24 12:09:34 | 13 | 318,20 |
18.09.24 12:08:44 | 38 | 318,40 |
18.09.24 12:08:43 | 35 | 318,40 |
18.09.24 12:08:40 | 66 | 318,20 |
18.09.24 12:08:40 | 216 | 318,20 |
18.09.24 12:07:35 | 9 | 318,20 |
18.09.24 12:07:35 | 11 | 318,20 |
18.09.24 12:07:35 | 47 | 318,20 |
18.09.24 12:07:35 | 15 | 318,20 |
18.09.24 12:07:35 | 2 | 318,20 |
18.09.24 12:07:35 | 104 | 318,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:35 | 147 | 318,20 |
18.09.24 12:06:25 | 53 | 318,60 |
18.09.24 12:06:25 | 36 | 318,60 |
18.09.24 12:06:25 | 26 | 318,60 |
18.09.24 12:02:12 | 10 | 318,60 |
18.09.24 12:00:17 | 4 | 318,60 |
18.09.24 11:58:04 | 94 | 318,60 |
18.09.24 11:58:04 | 32 | 318,60 |
18.09.24 11:58:04 | 35 | 318,60 |
18.09.24 11:58:03 | 210 | 318,40 |
18.09.24 11:58:03 | 11 | 318,40 |
18.09.24 11:58:03 | 15 | 318,40 |
18.09.24 11:58:03 | 79 | 318,40 |
18.09.24 11:58:03 | 57 | 318,40 |
18.09.24 11:54:56 | 100 | 318,40 |