GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 11:47:15 | - | 197,90 |
26.02.25 11:47:07 | - | 197,80 |
26.02.25 11:46:58 | - | 197,90 |
26.02.25 11:46:55 | - | 197,80 |
26.02.25 11:46:32 | - | 196,00 |
26.02.25 11:46:17 | - | 196,00 |
26.02.25 11:46:16 | - | 195,00 |
26.02.25 11:46:11 | - | 196,00 |
26.02.25 11:46:06 | - | 196,00 |
26.02.25 11:44:42 | - | 198,10 |
26.02.25 11:44:38 | - | 198,10 |
26.02.25 11:44:23 | - | 199,10 |
26.02.25 11:44:22 | - | 200,00 |
26.02.25 11:43:58 | - | 199,00 |
26.02.25 11:43:51 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 11:43:43 | - | 199,00 |
26.02.25 11:43:36 | - | 199,00 |
26.02.25 11:43:35 | - | 199,00 |
26.02.25 11:43:33 | - | 199,00 |
26.02.25 11:43:28 | - | 199,00 |
26.02.25 11:43:25 | - | 199,00 |
26.02.25 11:43:21 | - | 199,00 |
26.02.25 11:43:20 | - | 199,00 |
26.02.25 11:43:20 | - | 199,00 |
26.02.25 11:43:15 | - | 199,00 |
26.02.25 11:43:14 | - | 199,00 |
26.02.25 11:43:13 | - | 199,00 |
26.02.25 11:43:12 | - | 199,00 |
26.02.25 11:42:54 | - | 198,00 |
26.02.25 11:42:51 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 11:42:49 | - | 199,10 |
26.02.25 11:42:48 | - | 199,00 |
26.02.25 11:42:47 | - | 199,10 |
26.02.25 11:42:47 | - | 199,00 |
26.02.25 11:42:45 | - | 199,10 |
26.02.25 11:42:45 | - | 199,00 |
26.02.25 11:42:42 | - | 199,10 |
26.02.25 11:42:41 | - | 199,00 |
26.02.25 11:42:36 | - | 199,10 |
26.02.25 11:42:36 | - | 199,10 |
26.02.25 11:42:34 | - | 198,10 |
26.02.25 11:42:33 | - | 198,00 |
26.02.25 11:42:31 | - | 198,10 |
26.02.25 11:42:30 | - | 199,10 |
26.02.25 11:42:27 | - | 198,10 |