PEPCO GROUP N.V. EO-,01
WKN A3CQ3M | ISIN NL0015000AU7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 10:38:15 | - | 3,992 |
26.02.25 10:37:20 | - | 3,992 |
26.02.25 10:37:03 | - | 3,991 |
26.02.25 10:36:58 | - | 3,992 |
26.02.25 10:36:51 | - | 3,992 |
26.02.25 10:36:45 | - | 3,993 |
26.02.25 10:36:39 | - | 3,992 |
26.02.25 10:36:35 | - | 3,991 |
26.02.25 10:36:29 | - | 3,982 |
26.02.25 10:36:23 | - | 3,981 |
26.02.25 10:36:13 | - | 3,981 |
26.02.25 10:35:27 | - | 3,979 |
26.02.25 10:34:58 | - | 3,978 |
26.02.25 10:34:55 | - | 3,972 |
26.02.25 10:34:24 | - | 3,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 10:33:04 | - | 3,971 |
26.02.25 10:32:54 | - | 3,970 |
26.02.25 10:32:43 | - | 3,971 |
26.02.25 10:32:30 | - | 3,969 |
26.02.25 10:32:20 | - | 3,969 |
26.02.25 10:31:57 | - | 3,970 |
26.02.25 10:31:42 | - | 3,970 |
26.02.25 10:31:35 | - | 3,970 |
26.02.25 10:31:26 | - | 3,970 |
26.02.25 10:31:19 | - | 3,970 |
26.02.25 10:31:06 | - | 3,971 |
26.02.25 10:30:38 | - | 3,970 |
26.02.25 10:30:28 | - | 3,971 |
26.02.25 10:30:10 | - | 3,969 |
26.02.25 10:30:00 | - | 3,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 10:29:37 | - | 3,969 |
26.02.25 10:29:04 | - | 3,969 |
26.02.25 10:28:50 | - | 3,970 |
26.02.25 10:28:45 | - | 3,969 |
26.02.25 10:27:45 | - | 3,969 |
26.02.25 10:27:40 | - | 3,971 |
26.02.25 10:27:06 | - | 3,968 |
26.02.25 10:26:08 | - | 3,969 |
26.02.25 10:26:00 | - | 3,969 |
26.02.25 10:25:44 | - | 3,968 |
26.02.25 10:25:37 | - | 3,968 |
26.02.25 10:24:00 | - | 3,968 |
26.02.25 10:23:34 | - | 3,968 |
26.02.25 10:22:55 | - | 3,962 |
26.02.25 10:22:48 | - | 3,961 |