SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:40:17 | 7 | 61,000 |
29.10.24 16:40:14 | 24 | 61,000 |
29.10.24 16:40:14 | 53 | 61,000 |
29.10.24 16:40:14 | 16 | 61,000 |
29.10.24 16:37:18 | 43 | 61,000 |
29.10.24 16:37:18 | 82 | 61,000 |
29.10.24 16:36:51 | 10 | 61,000 |
29.10.24 16:36:51 | 12 | 61,000 |
29.10.24 16:36:51 | 3 | 61,000 |
29.10.24 16:33:45 | 30 | 61,200 |
29.10.24 16:33:15 | 134 | 61,100 |
29.10.24 16:33:15 | 97 | 61,100 |
29.10.24 16:32:38 | 52 | 61,100 |
29.10.24 16:29:10 | 51 | 61,100 |
29.10.24 16:24:58 | 121 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:56 | 104 | 61,200 |
29.10.24 16:18:48 | 39 | 61,100 |
29.10.24 16:18:40 | 73 | 61,200 |
29.10.24 16:18:40 | 31 | 61,200 |
29.10.24 16:15:50 | 81 | 61,300 |
29.10.24 16:14:49 | 93 | 61,200 |
29.10.24 16:13:24 | 38 | 61,300 |
29.10.24 16:13:24 | 10 | 61,300 |
29.10.24 16:13:24 | 66 | 61,300 |
29.10.24 16:13:24 | 290 | 61,300 |
29.10.24 16:13:14 | 33 | 61,400 |
29.10.24 16:12:41 | 156 | 61,400 |
29.10.24 16:10:27 | 44 | 61,400 |
29.10.24 16:09:02 | 20 | 61,400 |
29.10.24 16:06:25 | 200 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:14 | 40 | 61,500 |
29.10.24 15:58:35 | 44 | 61,300 |
29.10.24 15:57:32 | 22 | 61,300 |
29.10.24 15:57:32 | 84 | 61,300 |
29.10.24 15:57:32 | 78 | 61,400 |
29.10.24 15:56:00 | 142 | 61,300 |
29.10.24 15:54:27 | 9 | 61,200 |
29.10.24 15:54:13 | 26 | 61,200 |
29.10.24 15:54:13 | 57 | 61,200 |
29.10.24 15:54:13 | 183 | 61,300 |
29.10.24 15:52:58 | 144 | 61,400 |
29.10.24 15:49:16 | 69 | 61,300 |
29.10.24 15:49:16 | 240 | 61,300 |
29.10.24 15:46:12 | 37 | 61,200 |
29.10.24 15:46:12 | 155 | 61,100 |