Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:36:58 | 100 | 202,68 |
03.09.24 20:36:46 | 100 | 202,63 |
03.09.24 20:36:37 | 100 | 202,79 |
03.09.24 20:35:49 | 100 | 202,97 |
03.09.24 20:35:48 | 166 | 203,00 |
03.09.24 20:35:48 | 627 | 203,00 |
03.09.24 20:35:48 | 100 | 203,01 |
03.09.24 20:35:48 | 100 | 203,01 |
03.09.24 20:34:51 | 100 | 203,07 |
03.09.24 20:34:48 | 100 | 203,09 |
03.09.24 20:34:48 | 100 | 203,08 |
03.09.24 20:34:44 | 100 | 203,18 |
03.09.24 20:34:09 | 100 | 202,81 |
03.09.24 20:34:03 | 100 | 202,73 |
03.09.24 20:34:00 | 100 | 202,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:33:26 | 100 | 202,72 |
03.09.24 20:33:26 | 100 | 202,72 |
03.09.24 20:33:26 | 100 | 202,72 |
03.09.24 20:33:24 | 100 | 202,72 |
03.09.24 20:33:05 | 100 | 202,62 |
03.09.24 20:32:43 | 100 | 202,81 |
03.09.24 20:32:43 | 100 | 202,81 |
03.09.24 20:32:43 | 100 | 202,78 |
03.09.24 20:32:20 | 100 | 202,53 |
03.09.24 20:32:20 | 100 | 202,51 |
03.09.24 20:32:20 | 100 | 202,51 |
03.09.24 20:32:18 | 100 | 202,45 |
03.09.24 20:31:50 | 100 | 202,32 |
03.09.24 20:31:37 | 100 | 202,33 |
03.09.24 20:31:20 | 100 | 202,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:20 | 100 | 202,32 |
03.09.24 20:31:20 | 100 | 202,32 |
03.09.24 20:31:20 | 100 | 202,32 |
03.09.24 20:30:49 | 100 | 202,36 |
03.09.24 20:30:47 | 100 | 202,40 |
03.09.24 20:30:46 | 100 | 202,43 |
03.09.24 20:30:15 | 100 | 202,49 |
03.09.24 20:30:13 | 165 | 202,46 |
03.09.24 20:30:12 | 200 | 202,41 |
03.09.24 20:30:12 | 200 | 202,40 |
03.09.24 20:30:12 | 212 | 202,40 |
03.09.24 20:30:12 | 189 | 202,46 |
03.09.24 20:30:12 | 189 | 202,46 |
03.09.24 20:30:12 | 189 | 202,46 |
03.09.24 20:30:12 | 106 | 202,46 |