Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:55 | 100 | 202,75 |
03.09.24 20:50:55 | 100 | 202,80 |
03.09.24 20:50:54 | 100 | 202,81 |
03.09.24 20:50:27 | 100 | 202,81 |
03.09.24 20:49:57 | 100 | 202,89 |
03.09.24 20:49:57 | 200 | 202,89 |
03.09.24 20:49:39 | 200 | 202,90 |
03.09.24 20:49:31 | 170 | 202,87 |
03.09.24 20:47:30 | 100 | 203,01 |
03.09.24 20:47:30 | 100 | 203,01 |
03.09.24 20:46:30 | 200 | 202,98 |
03.09.24 20:45:48 | 100 | 202,64 |
03.09.24 20:45:48 | 100 | 202,65 |
03.09.24 20:45:34 | 100 | 202,68 |
03.09.24 20:44:11 | 100 | 202,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:44:11 | 100 | 202,66 |
03.09.24 20:44:07 | 200 | 202,70 |
03.09.24 20:44:07 | 132 | 202,70 |
03.09.24 20:43:56 | 100 | 202,72 |
03.09.24 20:43:27 | 100 | 202,71 |
03.09.24 20:43:27 | 100 | 202,71 |
03.09.24 20:43:19 | 100 | 202,73 |
03.09.24 20:42:17 | 100 | 202,59 |
03.09.24 20:41:59 | 100 | 202,50 |
03.09.24 20:41:56 | 100 | 202,51 |
03.09.24 20:41:00 | 100 | 202,61 |
03.09.24 20:40:57 | 100 | 202,65 |
03.09.24 20:40:57 | 100 | 202,65 |
03.09.24 20:40:28 | 100 | 202,57 |
03.09.24 20:39:58 | 100 | 202,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:58 | 100 | 202,64 |
03.09.24 20:39:57 | 100 | 202,68 |
03.09.24 20:39:13 | 100 | 202,72 |
03.09.24 20:38:31 | 100 | 202,77 |
03.09.24 20:37:42 | 100 | 202,77 |
03.09.24 20:37:17 | 100 | 202,64 |
03.09.24 20:37:17 | 100 | 202,64 |
03.09.24 20:37:12 | 100 | 202,64 |
03.09.24 20:37:12 | 100 | 202,65 |
03.09.24 20:37:12 | 100 | 202,65 |
03.09.24 20:37:02 | 100 | 202,74 |
03.09.24 20:37:02 | 100 | 202,74 |
03.09.24 20:37:02 | 100 | 202,74 |
03.09.24 20:37:02 | 100 | 202,73 |
03.09.24 20:37:02 | 200 | 202,72 |