Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:00 | 100 | 202,89 |
03.09.24 21:00:00 | 100 | 202,88 |
03.09.24 20:59:58 | 100 | 202,87 |
03.09.24 20:59:14 | 100 | 202,88 |
03.09.24 20:58:22 | 200 | 202,85 |
03.09.24 20:58:22 | 100 | 202,85 |
03.09.24 20:58:14 | 100 | 202,87 |
03.09.24 20:58:14 | 100 | 202,87 |
03.09.24 20:58:12 | 100 | 202,89 |
03.09.24 20:58:11 | 100 | 202,91 |
03.09.24 20:58:07 | 100 | 202,91 |
03.09.24 20:58:06 | 100 | 202,93 |
03.09.24 20:58:03 | 100 | 202,98 |
03.09.24 20:58:02 | 100 | 202,92 |
03.09.24 20:57:18 | 100 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:57:01 | 100 | 202,77 |
03.09.24 20:56:56 | 100 | 202,77 |
03.09.24 20:56:50 | 100 | 202,73 |
03.09.24 20:56:09 | 100 | 202,76 |
03.09.24 20:56:00 | 100 | 202,77 |
03.09.24 20:55:58 | 100 | 202,77 |
03.09.24 20:55:58 | 100 | 202,77 |
03.09.24 20:55:58 | 100 | 202,77 |
03.09.24 20:55:32 | 150 | 202,83 |
03.09.24 20:55:32 | 100 | 202,83 |
03.09.24 20:55:32 | 100 | 202,83 |
03.09.24 20:55:00 | 100 | 202,80 |
03.09.24 20:55:00 | 100 | 202,80 |
03.09.24 20:55:00 | 100 | 202,76 |
03.09.24 20:54:47 | 100 | 202,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:54:39 | 100 | 202,73 |
03.09.24 20:54:39 | 100 | 202,73 |
03.09.24 20:54:39 | 100 | 202,73 |
03.09.24 20:54:36 | 100 | 202,69 |
03.09.24 20:53:56 | 100 | 202,74 |
03.09.24 20:53:56 | 114 | 202,74 |
03.09.24 20:53:50 | 100 | 202,78 |
03.09.24 20:53:44 | 156 | 202,79 |
03.09.24 20:53:44 | 100 | 202,79 |
03.09.24 20:52:43 | 100 | 202,70 |
03.09.24 20:52:43 | 100 | 202,70 |
03.09.24 20:52:25 | 100 | 202,77 |
03.09.24 20:52:15 | 300 | 202,77 |
03.09.24 20:52:04 | 100 | 202,74 |
03.09.24 20:51:32 | 100 | 202,69 |