Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:10:33 | 643 | 203,42 |
03.09.24 21:10:20 | 100 | 203,47 |
03.09.24 21:10:20 | 100 | 203,47 |
03.09.24 21:09:55 | 100 | 203,40 |
03.09.24 21:09:01 | 100 | 203,43 |
03.09.24 21:09:00 | 100 | 203,46 |
03.09.24 21:09:00 | 225 | 203,46 |
03.09.24 21:08:49 | 100 | 203,44 |
03.09.24 21:08:49 | 100 | 203,44 |
03.09.24 21:08:42 | 100 | 203,49 |
03.09.24 21:08:42 | 100 | 203,50 |
03.09.24 21:07:39 | 100 | 203,58 |
03.09.24 21:07:30 | 100 | 203,59 |
03.09.24 21:06:47 | 100 | 203,72 |
03.09.24 21:06:38 | 100 | 203,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:06:38 | 100 | 203,83 |
03.09.24 21:06:38 | 100 | 203,85 |
03.09.24 21:06:25 | 100 | 203,84 |
03.09.24 21:06:24 | 100 | 203,86 |
03.09.24 21:06:06 | 100 | 203,85 |
03.09.24 21:05:27 | 201 | 203,73 |
03.09.24 21:05:27 | 100 | 203,74 |
03.09.24 21:05:26 | 100 | 203,76 |
03.09.24 21:05:06 | 100 | 203,62 |
03.09.24 21:04:30 | 200 | 203,70 |
03.09.24 21:04:30 | 100 | 203,70 |
03.09.24 21:04:28 | 100 | 203,75 |
03.09.24 21:04:16 | 100 | 203,77 |
03.09.24 21:04:06 | 100 | 203,72 |
03.09.24 21:04:06 | 100 | 203,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:03:25 | 100 | 203,64 |
03.09.24 21:03:09 | 100 | 203,52 |
03.09.24 21:03:09 | 200 | 203,52 |
03.09.24 21:03:09 | 100 | 203,54 |
03.09.24 21:02:32 | 100 | 203,42 |
03.09.24 21:02:32 | 100 | 203,42 |
03.09.24 21:01:49 | 100 | 203,28 |
03.09.24 21:01:05 | 100 | 203,26 |
03.09.24 21:01:04 | 146 | 203,22 |
03.09.24 21:00:49 | 100 | 203,24 |
03.09.24 21:00:46 | 100 | 203,26 |
03.09.24 21:00:32 | 100 | 203,30 |
03.09.24 21:00:20 | 100 | 203,11 |
03.09.24 21:00:10 | 100 | 203,11 |
03.09.24 21:00:10 | 100 | 203,11 |