Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:23 | 100 | 202,24 |
03.09.24 21:41:13 | 100 | 202,39 |
03.09.24 21:41:13 | 100 | 202,43 |
03.09.24 21:41:13 | 100 | 202,43 |
03.09.24 21:40:59 | 100 | 202,53 |
03.09.24 21:40:42 | 100 | 202,48 |
03.09.24 21:40:39 | 100 | 202,50 |
03.09.24 21:40:21 | 100 | 202,63 |
03.09.24 21:40:20 | 123 | 202,65 |
03.09.24 21:40:20 | 100 | 202,65 |
03.09.24 21:40:16 | 100 | 202,66 |
03.09.24 21:40:05 | 100 | 202,76 |
03.09.24 21:40:04 | 100 | 202,77 |
03.09.24 21:40:00 | 100 | 202,81 |
03.09.24 21:39:49 | 100 | 202,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:23 | 100 | 202,88 |
03.09.24 21:39:15 | 100 | 202,81 |
03.09.24 21:39:15 | 100 | 202,81 |
03.09.24 21:38:46 | 100 | 202,76 |
03.09.24 21:38:26 | 100 | 202,76 |
03.09.24 21:38:23 | 100 | 202,78 |
03.09.24 21:38:23 | 200 | 202,78 |
03.09.24 21:38:23 | 100 | 202,78 |
03.09.24 21:38:23 | 100 | 202,78 |
03.09.24 21:38:23 | 100 | 202,78 |
03.09.24 21:38:23 | 100 | 202,78 |
03.09.24 21:37:52 | 100 | 202,78 |
03.09.24 21:37:44 | 100 | 202,82 |
03.09.24 21:37:44 | 200 | 202,82 |
03.09.24 21:37:42 | 100 | 202,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:39 | 100 | 202,84 |
03.09.24 21:37:28 | 100 | 202,76 |
03.09.24 21:37:27 | 100 | 202,88 |
03.09.24 21:37:16 | 100 | 202,91 |
03.09.24 21:37:10 | 200 | 202,89 |
03.09.24 21:37:02 | 100 | 202,81 |
03.09.24 21:37:02 | 100 | 202,81 |
03.09.24 21:37:02 | 100 | 202,81 |
03.09.24 21:36:55 | 100 | 202,83 |
03.09.24 21:36:32 | 100 | 202,88 |
03.09.24 21:36:05 | 100 | 202,84 |
03.09.24 21:36:05 | 110 | 202,84 |
03.09.24 21:36:04 | 100 | 202,82 |
03.09.24 21:35:53 | 100 | 202,75 |
03.09.24 21:35:47 | 100 | 202,74 |