Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:38 | 100 | 201,66 |
03.09.24 21:45:38 | 100 | 201,66 |
03.09.24 21:45:33 | 100 | 201,67 |
03.09.24 21:45:33 | 100 | 201,67 |
03.09.24 21:45:32 | 100 | 201,66 |
03.09.24 21:45:32 | 100 | 201,66 |
03.09.24 21:45:32 | 100 | 201,66 |
03.09.24 21:45:32 | 100 | 201,66 |
03.09.24 21:45:29 | 100 | 201,66 |
03.09.24 21:45:24 | 100 | 201,64 |
03.09.24 21:45:08 | 100 | 201,75 |
03.09.24 21:45:04 | 100 | 201,90 |
03.09.24 21:45:00 | 100 | 201,84 |
03.09.24 21:44:44 | 100 | 201,93 |
03.09.24 21:44:20 | 100 | 202,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:18 | 100 | 202,22 |
03.09.24 21:43:58 | 100 | 202,19 |
03.09.24 21:43:32 | 100 | 202,15 |
03.09.24 21:43:30 | 100 | 202,14 |
03.09.24 21:43:28 | 100 | 202,07 |
03.09.24 21:43:25 | 100 | 202,08 |
03.09.24 21:43:25 | 100 | 202,13 |
03.09.24 21:43:25 | 100 | 202,12 |
03.09.24 21:43:10 | 200 | 202,15 |
03.09.24 21:43:06 | 149 | 202,23 |
03.09.24 21:42:51 | 100 | 202,27 |
03.09.24 21:42:45 | 100 | 202,31 |
03.09.24 21:42:32 | 122 | 202,29 |
03.09.24 21:42:31 | 100 | 202,32 |
03.09.24 21:42:23 | 100 | 202,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:42:13 | 100 | 202,45 |
03.09.24 21:42:09 | 100 | 202,48 |
03.09.24 21:42:07 | 100 | 202,45 |
03.09.24 21:42:02 | 100 | 202,34 |
03.09.24 21:42:02 | 100 | 202,34 |
03.09.24 21:42:01 | 100 | 202,31 |
03.09.24 21:42:01 | 100 | 202,31 |
03.09.24 21:41:50 | 100 | 202,30 |
03.09.24 21:41:50 | 100 | 202,30 |
03.09.24 21:41:49 | 100 | 202,33 |
03.09.24 21:41:44 | 100 | 202,33 |
03.09.24 21:41:39 | 100 | 202,30 |
03.09.24 21:41:26 | 100 | 202,26 |
03.09.24 21:41:25 | 100 | 202,23 |
03.09.24 21:41:25 | 100 | 202,23 |