Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:25 | 100 | 201,38 |
03.09.24 21:49:24 | 100 | 201,40 |
03.09.24 21:49:24 | 100 | 201,37 |
03.09.24 21:49:24 | 100 | 201,37 |
03.09.24 21:49:24 | 100 | 201,35 |
03.09.24 21:49:24 | 100 | 201,35 |
03.09.24 21:49:24 | 100 | 201,33 |
03.09.24 21:49:18 | 900 | 201,24 |
03.09.24 21:49:10 | 100 | 201,34 |
03.09.24 21:49:06 | 200 | 201,29 |
03.09.24 21:48:36 | 100 | 201,45 |
03.09.24 21:48:35 | 100 | 201,48 |
03.09.24 21:48:04 | 120 | 201,56 |
03.09.24 21:48:04 | 100 | 201,56 |
03.09.24 21:48:04 | 200 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:04 | 100 | 201,51 |
03.09.24 21:47:39 | 309 | 201,37 |
03.09.24 21:47:37 | 100 | 201,40 |
03.09.24 21:47:35 | 100 | 201,35 |
03.09.24 21:47:35 | 100 | 201,35 |
03.09.24 21:47:35 | 100 | 201,38 |
03.09.24 21:47:33 | 100 | 201,32 |
03.09.24 21:47:30 | 420 | 201,20 |
03.09.24 21:47:22 | 100 | 201,29 |
03.09.24 21:47:18 | 100 | 201,31 |
03.09.24 21:46:57 | 100 | 201,45 |
03.09.24 21:46:50 | 598 | 201,32 |
03.09.24 21:46:48 | 100 | 201,32 |
03.09.24 21:46:48 | 100 | 201,33 |
03.09.24 21:46:33 | 100 | 201,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:46:28 | 200 | 201,61 |
03.09.24 21:46:28 | 200 | 201,61 |
03.09.24 21:46:28 | 200 | 201,61 |
03.09.24 21:46:28 | 200 | 201,62 |
03.09.24 21:46:28 | 200 | 201,62 |
03.09.24 21:46:27 | 200 | 201,62 |
03.09.24 21:46:26 | 100 | 201,61 |
03.09.24 21:46:01 | 100 | 201,66 |
03.09.24 21:45:46 | 131 | 201,72 |
03.09.24 21:45:39 | 100 | 201,70 |
03.09.24 21:45:38 | 118 | 201,66 |
03.09.24 21:45:38 | 107 | 201,66 |
03.09.24 21:45:38 | 100 | 201,66 |
03.09.24 21:45:38 | 100 | 201,66 |
03.09.24 21:45:38 | 100 | 201,66 |