Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:30 | 100 | 201,69 |
03.09.24 21:50:30 | 100 | 201,59 |
03.09.24 21:50:30 | 200 | 201,57 |
03.09.24 21:50:28 | 100 | 201,51 |
03.09.24 21:50:28 | 100 | 201,51 |
03.09.24 21:50:20 | 100 | 201,65 |
03.09.24 21:50:20 | 200 | 201,62 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:12 | 100 | 201,86 |
03.09.24 21:50:02 | 100 | 202,08 |
03.09.24 21:50:02 | 100 | 202,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:02 | 100 | 202,09 |
03.09.24 21:50:02 | 100 | 202,09 |
03.09.24 21:50:02 | 100 | 202,09 |
03.09.24 21:50:02 | 100 | 202,09 |
03.09.24 21:50:02 | 100 | 202,09 |
03.09.24 21:50:02 | 100 | 202,10 |
03.09.24 21:50:01 | 100 | 202,09 |
03.09.24 21:50:01 | 100 | 202,09 |
03.09.24 21:50:01 | 100 | 202,09 |
03.09.24 21:50:01 | 100 | 202,09 |
03.09.24 21:50:01 | 100 | 202,12 |
03.09.24 21:50:00 | 100 | 202,19 |
03.09.24 21:50:00 | 100 | 202,47 |
03.09.24 21:50:00 | 100 | 202,07 |
03.09.24 21:50:00 | 100 | 202,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:50:00 | 100 | 202,05 |
03.09.24 21:50:00 | 100 | 202,02 |
03.09.24 21:50:00 | 400 | 201,88 |
03.09.24 21:50:00 | 600 | 201,83 |
03.09.24 21:49:58 | 100 | 201,81 |
03.09.24 21:49:58 | 100 | 201,81 |
03.09.24 21:49:55 | 100 | 201,82 |
03.09.24 21:49:50 | 100 | 201,74 |
03.09.24 21:49:43 | 100 | 201,67 |
03.09.24 21:49:43 | 100 | 201,62 |
03.09.24 21:49:43 | 100 | 201,61 |
03.09.24 21:49:43 | 100 | 201,61 |
03.09.24 21:49:43 | 100 | 201,61 |
03.09.24 21:49:43 | 100 | 201,61 |
03.09.24 21:49:31 | 200 | 201,39 |