Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:31 | 100 | 201,92 |
03.09.24 21:54:31 | 140 | 201,91 |
03.09.24 21:54:23 | 100 | 201,75 |
03.09.24 21:54:10 | 100 | 201,91 |
03.09.24 21:54:10 | 120 | 201,91 |
03.09.24 21:54:10 | 100 | 201,92 |
03.09.24 21:54:10 | 100 | 201,92 |
03.09.24 21:54:10 | 100 | 201,92 |
03.09.24 21:54:10 | 100 | 201,92 |
03.09.24 21:54:10 | 100 | 201,92 |
03.09.24 21:54:10 | 100 | 201,93 |
03.09.24 21:54:10 | 100 | 201,91 |
03.09.24 21:54:10 | 100 | 201,91 |
03.09.24 21:54:10 | 100 | 201,91 |
03.09.24 21:54:10 | 100 | 201,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,89 |
03.09.24 21:54:10 | 100 | 201,85 |
03.09.24 21:54:01 | 100 | 201,88 |
03.09.24 21:54:00 | 100 | 201,84 |
03.09.24 21:53:59 | 100 | 201,87 |
03.09.24 21:53:44 | 100 | 201,77 |
03.09.24 21:53:40 | 100 | 201,80 |
03.09.24 21:53:33 | 100 | 201,78 |
03.09.24 21:53:33 | 100 | 201,78 |
03.09.24 21:53:33 | 100 | 201,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:13 | 100 | 201,77 |
03.09.24 21:53:13 | 100 | 201,77 |
03.09.24 21:53:13 | 100 | 201,77 |
03.09.24 21:53:12 | 100 | 201,72 |
03.09.24 21:53:09 | 100 | 201,70 |
03.09.24 21:53:09 | 100 | 201,70 |
03.09.24 21:52:50 | 100 | 201,69 |
03.09.24 21:52:30 | 100 | 201,69 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:20 | 100 | 201,58 |
03.09.24 21:52:10 | 119 | 201,66 |